Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 7.22 | 7.22 | 7.01 | 7.02 | 7.02 | -0.21 (-2.90%) | 50,554,659 |
13 Jul 2021 | CNY | 7.23 | 7.29 | 7.18 | 7.23 | 7.23 | -0.04 (-0.55%) | 35,693,228 |
12 Jul 2021 | CNY | 7.2 | 7.33 | 7.16 | 7.27 | 7.27 | +0.07 (+0.97%) | 42,259,895 |
9 Jul 2021 | CNY | 7.23 | 7.26 | 7.15 | 7.2 | 7.2 | -0.07 (-0.96%) | 42,690,301 |
8 Jul 2021 | CNY | 7.17 | 7.35 | 7.15 | 7.27 | 7.27 | +0.08 (+1.11%) | 56,152,336 |
7 Jul 2021 | CNY | 7.06 | 7.23 | 7.03 | 7.19 | 7.19 | +0.07 (+0.98%) | 38,430,731 |
6 Jul 2021 | CNY | 7.09 | 7.13 | 6.99 | 7.12 | 7.12 | +0.01 (+0.14%) | 31,147,613 |
5 Jul 2021 | CNY | 7.06 | 7.14 | 7.04 | 7.11 | 7.11 | +0.04 (+0.57%) | 26,887,842 |
2 Jul 2021 | CNY | 7.2 | 7.24 | 7.01 | 7.07 | 7.07 | -0.13 (-1.81%) | 51,673,013 |
1 Jul 2021 | CNY | 7.53 | 7.57 | 7.19 | 7.2 | 7.2 | -0.32 (-4.26%) | 53,501,029 |
30 Jun 2021 | CNY | 7.43 | 7.52 | 7.37 | 7.52 | 7.52 | +0.08 (+1.08%) | 38,051,052 |
29 Jun 2021 | CNY | 7.63 | 7.68 | 7.41 | 7.44 | 7.44 | -0.18 (-2.36%) | 51,062,243 |
28 Jun 2021 | CNY | 7.75 | 7.82 | 7.6 | 7.62 | 7.62 | -0.13 (-1.68%) | 45,691,169 |
25 Jun 2021 | CNY | 7.67 | 7.77 | 7.56 | 7.75 | 7.75 | +0.02 (+0.26%) | 60,514,950 |
24 Jun 2021 | CNY | 7.94 | 8.05 | 7.64 | 7.73 | 7.73 | -0.2 (-2.52%) | 84,318,945 |
23 Jun 2021 | CNY | 7.81 | 7.95 | 7.75 | 7.93 | 7.93 | +0.06 (+0.76%) | 69,406,941 |
22 Jun 2021 | CNY | 7.9 | 7.92 | 7.71 | 7.87 | 7.87 | -0.07 (-0.88%) | 89,810,737 |
21 Jun 2021 | CNY | 7.7 | 8.07 | 7.65 | 7.94 | 7.94 | +0.19 (+2.45%) | 146,105,894 |
18 Jun 2021 | CNY | 7.3 | 8.13 | 7.25 | 7.75 | 7.75 | +0.36 (+4.87%) | 192,610,495 |
17 Jun 2021 | CNY | 7.6 | 7.6 | 7.28 | 7.39 | 7.39 | -0.14 (-1.86%) | 71,411,899 |
16 Jun 2021 | CNY | 7.38 | 7.55 | 7.35 | 7.53 | 7.53 | +0.18 (+2.45%) | 70,793,083 |
15 Jun 2021 | CNY | 7.31 | 7.42 | 7.27 | 7.35 | 7.35 | +0.01 (+0.14%) | 41,866,448 |
11 Jun 2021 | CNY | 7.52 | 7.52 | 7.3 | 7.34 | 7.34 | -0.19 (-2.52%) | 70,775,129 |
10 Jun 2021 | CNY | 7.35 | 7.55 | 7.3 | 7.53 | 7.53 | +0.18 (+2.45%) | 78,501,642 |
9 Jun 2021 | CNY | 7.38 | 7.44 | 7.29 | 7.35 | 7.35 | -0.01 (-0.14%) | 52,869,065 |
8 Jun 2021 | CNY | 7.28 | 7.36 | 7.17 | 7.36 | 7.36 | +0.08 (+1.10%) | 53,137,406 |
7 Jun 2021 | CNY | 7.3 | 7.34 | 7.24 | 7.28 | 7.28 | +0.01 (+0.14%) | 40,287,028 |
4 Jun 2021 | CNY | 7.14 | 7.28 | 7.12 | 7.27 | 7.27 | +0.12 (+1.68%) | 41,934,979 |
3 Jun 2021 | CNY | 7.15 | 7.22 | 7.12 | 7.15 | 7.15 | +0.03 (+0.42%) | 29,266,048 |
2 Jun 2021 | CNY | 7.22 | 7.29 | 7.1 | 7.12 | 7.12 | -0.12 (-1.66%) | 37,858,445 |