| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 6.89 | 6.96 | 6.86 | 6.93 | 6.93 | +0.01 (+0.14%) | 18,693,569 |
| 14 Apr 2021 | CNY | 6.88 | 6.95 | 6.85 | 6.92 | 6.92 | +0.02 (+0.29%) | 24,579,603 |
| 13 Apr 2021 | CNY | 7.29 | 7.35 | 6.82 | 6.9 | 6.9 | -0.38 (-5.22%) | 64,294,253 |
| 12 Apr 2021 | CNY | 7.31 | 7.43 | 7.23 | 7.28 | 7.28 | -0.04 (-0.55%) | 48,570,309 |
| 9 Apr 2021 | CNY | 7.2 | 7.37 | 7.18 | 7.32 | 7.32 | +0.12 (+1.67%) | 53,466,566 |
| 8 Apr 2021 | CNY | 7.18 | 7.31 | 7.14 | 7.2 | 7.2 | -0.01 (-0.14%) | 35,495,695 |
| 7 Apr 2021 | CNY | 7.22 | 7.26 | 7.15 | 7.21 | 7.21 | -0.05 (-0.69%) | 27,573,149 |
| 6 Apr 2021 | CNY | 7.18 | 7.3 | 7.15 | 7.26 | 7.26 | +0.08 (+1.11%) | 30,032,525 |
| 2 Apr 2021 | CNY | 7.17 | 7.22 | 7.13 | 7.18 | 7.18 | +0.01 (+0.14%) | 24,110,628 |
| 1 Apr 2021 | CNY | 7.16 | 7.19 | 7.11 | 7.17 | 7.17 | +0.03 (+0.42%) | 24,522,776 |
| 31 Mar 2021 | CNY | 7.33 | 7.33 | 7.08 | 7.14 | 7.14 | -0.24 (-3.25%) | 53,575,119 |
| 30 Mar 2021 | CNY | 7.3 | 7.48 | 7.29 | 7.38 | 7.38 | +0.08 (+1.10%) | 63,082,755 |
| 29 Mar 2021 | CNY | 7.23 | 7.4 | 7.21 | 7.3 | 7.3 | +0.11 (+1.53%) | 48,939,224 |
| 26 Mar 2021 | CNY | 7.22 | 7.3 | 7.14 | 7.19 | 7.19 | -0.08 (-1.10%) | 39,763,438 |
| 25 Mar 2021 | CNY | 7.27 | 7.33 | 7.19 | 7.27 | 7.27 | -0.08 (-1.09%) | 49,080,173 |
| 24 Mar 2021 | CNY | 7.1 | 7.36 | 7.07 | 7.35 | 7.35 | +0.2 (+2.80%) | 52,518,475 |
| 23 Mar 2021 | CNY | 7.29 | 7.34 | 7.08 | 7.15 | 7.15 | -0.15 (-2.05%) | 38,003,371 |
| 22 Mar 2021 | CNY | 7.18 | 7.33 | 7.13 | 7.3 | 7.3 | +0.12 (+1.67%) | 48,551,018 |
| 19 Mar 2021 | CNY | 7 | 7.24 | 6.97 | 7.18 | 7.18 | +0.12 (+1.70%) | 56,582,363 |
| 18 Mar 2021 | CNY | 7.04 | 7.22 | 7 | 7.06 | 7.06 | +0.01 (+0.14%) | 50,017,569 |
| 17 Mar 2021 | CNY | 6.92 | 7.07 | 6.9 | 7.05 | 7.05 | +0.11 (+1.59%) | 40,876,634 |
| 16 Mar 2021 | CNY | 6.89 | 6.95 | 6.86 | 6.94 | 6.94 | +0.04 (+0.58%) | 27,113,092 |
| 15 Mar 2021 | CNY | 6.82 | 6.93 | 6.75 | 6.9 | 6.9 | +0.06 (+0.88%) | 33,543,306 |
| 12 Mar 2021 | CNY | 6.96 | 6.98 | 6.8 | 6.84 | 6.84 | -0.12 (-1.72%) | 33,660,046 |
| 11 Mar 2021 | CNY | 6.87 | 6.96 | 6.81 | 6.96 | 6.96 | +0.11 (+1.61%) | 30,410,739 |
| 10 Mar 2021 | CNY | 6.95 | 6.97 | 6.82 | 6.85 | 6.85 | -0.04 (-0.58%) | 26,991,811 |
| 9 Mar 2021 | CNY | 7.16 | 7.2 | 6.71 | 6.89 | 6.89 | -0.32 (-4.44%) | 66,802,674 |
| 8 Mar 2021 | CNY | 7.45 | 7.5 | 7.19 | 7.21 | 7.21 | -0.26 (-3.48%) | 70,225,557 |
| 5 Mar 2021 | CNY | 7.38 | 7.55 | 7.31 | 7.47 | 7.47 | -0.13 (-1.71%) | 92,064,737 |
| 4 Mar 2021 | CNY | 7.07 | 7.79 | 7.05 | 7.6 | 7.6 | +0.52 (+7.34%) | 184,277,777 |
