| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 7.03 | 7.09 | 6.98 | 7.08 | 7.08 | +0.02 (+0.28%) | 30,278,427 |
| 2 Mar 2021 | CNY | 7.14 | 7.16 | 6.98 | 7.06 | 7.06 | -0.05 (-0.70%) | 32,668,566 |
| 1 Mar 2021 | CNY | 6.94 | 7.13 | 6.94 | 7.11 | 7.11 | +0.18 (+2.60%) | 35,884,852 |
| 26 Feb 2021 | CNY | 6.93 | 7.05 | 6.88 | 6.93 | 6.93 | -0.09 (-1.28%) | 40,044,524 |
| 25 Feb 2021 | CNY | 7.14 | 7.22 | 7.01 | 7.02 | 7.02 | -0.14 (-1.96%) | 44,037,710 |
| 24 Feb 2021 | CNY | 7.28 | 7.28 | 7.04 | 7.16 | 7.16 | -0.07 (-0.97%) | 56,869,146 |
| 23 Feb 2021 | CNY | 6.97 | 7.3 | 6.88 | 7.23 | 7.23 | +0.24 (+3.43%) | 80,063,867 |
| 22 Feb 2021 | CNY | 6.91 | 7.12 | 6.86 | 6.99 | 6.99 | +0.08 (+1.16%) | 67,389,824 |
| 19 Feb 2021 | CNY | 6.74 | 6.93 | 6.67 | 6.91 | 6.91 | +0.2 (+2.98%) | 51,549,630 |
| 18 Feb 2021 | CNY | 6.63 | 6.75 | 6.59 | 6.71 | 6.71 | +0.15 (+2.29%) | 47,215,990 |
| 10 Feb 2021 | CNY | 6.61 | 6.63 | 6.5 | 6.56 | 6.56 | -0.08 (-1.20%) | 47,433,030 |
| 9 Feb 2021 | CNY | 6.42 | 6.73 | 6.37 | 6.64 | 6.64 | +0.24 (+3.75%) | 52,139,051 |
| 8 Feb 2021 | CNY | 6.37 | 6.46 | 6.33 | 6.4 | 6.4 | +0.02 (+0.31%) | 27,074,984 |
| 5 Feb 2021 | CNY | 6.56 | 6.61 | 6.37 | 6.38 | 6.38 | -0.14 (-2.15%) | 34,937,435 |
| 4 Feb 2021 | CNY | 6.48 | 6.63 | 6.36 | 6.52 | 6.52 | +0.04 (+0.62%) | 41,826,397 |
| 3 Feb 2021 | CNY | 6.68 | 6.69 | 6.48 | 6.48 | 6.48 | -0.24 (-3.57%) | 45,127,149 |
| 2 Feb 2021 | CNY | 6.62 | 6.75 | 6.58 | 6.72 | 6.72 | +0.1 (+1.51%) | 48,102,295 |
| 1 Feb 2021 | CNY | 6.66 | 6.73 | 6.55 | 6.62 | 6.62 | -0.04 (-0.60%) | 38,188,893 |
| 29 Jan 2021 | CNY | 6.87 | 6.9 | 6.56 | 6.66 | 6.66 | -0.17 (-2.49%) | 59,382,884 |
| 28 Jan 2021 | CNY | 6.84 | 7.02 | 6.78 | 6.83 | 6.83 | -0.11 (-1.59%) | 62,097,988 |
| 27 Jan 2021 | CNY | 6.96 | 7.08 | 6.92 | 6.94 | 6.94 | -0.08 (-1.14%) | 59,220,960 |
| 26 Jan 2021 | CNY | 7.43 | 7.43 | 6.98 | 7.02 | 7.02 | -0.54 (-7.14%) | 120,115,715 |
| 25 Jan 2021 | CNY | 7.72 | 7.86 | 7.52 | 7.56 | 7.56 | -0.19 (-2.45%) | 84,614,749 |
| 22 Jan 2021 | CNY | 7.8 | 7.82 | 7.64 | 7.75 | 7.75 | -0.13 (-1.65%) | 80,864,061 |
| 21 Jan 2021 | CNY | 7.71 | 8.02 | 7.64 | 7.88 | 7.88 | +0.1 (+1.29%) | 111,284,143 |
| 20 Jan 2021 | CNY | 7.69 | 7.85 | 7.5 | 7.78 | 7.78 | +0.08 (+1.04%) | 98,583,769 |
| 19 Jan 2021 | CNY | 7.7 | 7.85 | 7.62 | 7.7 | 7.7 | -0.06 (-0.77%) | 92,846,063 |
| 18 Jan 2021 | CNY | 7.61 | 7.93 | 7.6 | 7.76 | 7.76 | +0.07 (+0.91%) | 136,971,005 |
| 15 Jan 2021 | CNY | 7.92 | 7.96 | 7.49 | 7.69 | 7.69 | -0.48 (-5.88%) | 215,210,241 |
| 14 Jan 2021 | CNY | 8.74 | 8.85 | 8.17 | 8.17 | 8.17 | -0.91 (-10.02%) | 247,494,132 |
