| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 9.63 | 9.63 | 8.83 | 9.08 | 9.08 | +0.33 (+3.77%) | 390,360,013 |
| 12 Jan 2021 | CNY | 7.92 | 8.75 | 7.87 | 8.75 | 8.75 | +0.8 (+10.06%) | 87,347,530 |
| 11 Jan 2021 | CNY | 8.25 | 8.36 | 7.8 | 7.95 | 7.95 | -0.22 (-2.69%) | 159,197,611 |
| 8 Jan 2021 | CNY | 8.14 | 8.26 | 7.98 | 8.17 | 8.17 | 0.0 (0.0%) | 113,812,604 |
| 7 Jan 2021 | CNY | 8.16 | 8.28 | 8.05 | 8.17 | 8.17 | -0.06 (-0.73%) | 122,531,889 |
| 6 Jan 2021 | CNY | 8.13 | 8.41 | 8.03 | 8.23 | 8.23 | +0.1 (+1.23%) | 176,555,663 |
| 5 Jan 2021 | CNY | 7.9 | 8.23 | 7.85 | 8.13 | 8.13 | +0.13 (+1.63%) | 165,468,757 |
| 4 Jan 2021 | CNY | 7.58 | 8.23 | 7.5 | 8 | 8 | +0.52 (+6.95%) | 190,577,830 |
| 31 Dec 2020 | CNY | 7.26 | 7.55 | 7.26 | 7.48 | 7.48 | +0.23 (+3.17%) | 123,141,340 |
| 30 Dec 2020 | CNY | 7.15 | 7.33 | 7.05 | 7.25 | 7.25 | +0.07 (+0.97%) | 77,488,574 |
| 29 Dec 2020 | CNY | 7.07 | 7.25 | 7.02 | 7.18 | 7.18 | +0.09 (+1.27%) | 79,963,654 |
| 28 Dec 2020 | CNY | 7.08 | 7.27 | 7 | 7.09 | 7.09 | -0.01 (-0.14%) | 59,206,775 |
| 25 Dec 2020 | CNY | 6.98 | 7.14 | 6.84 | 7.1 | 7.1 | +0.11 (+1.57%) | 66,625,098 |
| 24 Dec 2020 | CNY | 7.05 | 7.23 | 6.97 | 6.99 | 6.99 | -0.09 (-1.27%) | 82,980,844 |
| 23 Dec 2020 | CNY | 6.79 | 7.12 | 6.78 | 7.08 | 7.08 | +0.31 (+4.58%) | 97,064,053 |
| 22 Dec 2020 | CNY | 6.74 | 6.93 | 6.72 | 6.77 | 6.77 | -0.03 (-0.44%) | 50,430,777 |
| 21 Dec 2020 | CNY | 6.68 | 6.84 | 6.64 | 6.8 | 6.8 | +0.08 (+1.19%) | 33,189,450 |
| 18 Dec 2020 | CNY | 6.7 | 6.88 | 6.66 | 6.72 | 6.72 | +0.06 (+0.90%) | 41,851,905 |
| 17 Dec 2020 | CNY | 6.66 | 6.71 | 6.5 | 6.66 | 6.66 | 0.0 (0.0%) | 24,582,071 |
| 16 Dec 2020 | CNY | 6.66 | 6.71 | 6.56 | 6.66 | 6.66 | -0.03 (-0.45%) | 27,046,457 |
| 15 Dec 2020 | CNY | 6.47 | 6.71 | 6.44 | 6.69 | 6.69 | +0.21 (+3.24%) | 42,414,488 |
| 14 Dec 2020 | CNY | 6.39 | 6.51 | 6.32 | 6.48 | 6.48 | +0.08 (+1.25%) | 21,645,555 |
| 11 Dec 2020 | CNY | 6.56 | 6.58 | 6.36 | 6.4 | 6.4 | -0.17 (-2.59%) | 39,078,931 |
| 10 Dec 2020 | CNY | 6.52 | 6.59 | 6.48 | 6.57 | 6.57 | +0.05 (+0.77%) | 27,309,917 |
| 9 Dec 2020 | CNY | 6.65 | 6.7 | 6.52 | 6.52 | 6.52 | -0.14 (-2.10%) | 34,823,502 |
| 8 Dec 2020 | CNY | 6.71 | 6.73 | 6.64 | 6.66 | 6.66 | -0.05 (-0.75%) | 27,869,356 |
| 7 Dec 2020 | CNY | 6.82 | 6.87 | 6.71 | 6.71 | 6.71 | -0.09 (-1.32%) | 36,857,113 |
| 4 Dec 2020 | CNY | 6.8 | 6.87 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 36,210,722 |
| 3 Dec 2020 | CNY | 6.92 | 6.92 | 6.78 | 6.8 | 6.8 | -0.12 (-1.73%) | 46,272,055 |
| 2 Dec 2020 | CNY | 6.98 | 7.01 | 6.86 | 6.92 | 6.92 | -0.04 (-0.57%) | 41,522,868 |
