| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 7.11 | 7.14 | 7.03 | 7.12 | 7.12 | -0.04 (-0.56%) | 30,516,647 |
| 19 Oct 2020 | CNY | 7.38 | 7.45 | 7.15 | 7.16 | 7.16 | +0.13 (+1.85%) | 64,499,019 |
| 16 Oct 2020 | CNY | 7.12 | 7.12 | 7 | 7.03 | 7.03 | -0.08 (-1.13%) | 24,544,191 |
| 15 Oct 2020 | CNY | 7.13 | 7.18 | 7.07 | 7.11 | 7.11 | -0.03 (-0.42%) | 29,684,787 |
| 14 Oct 2020 | CNY | 7.26 | 7.35 | 7.11 | 7.14 | 7.14 | -0.12 (-1.65%) | 33,394,129 |
| 13 Oct 2020 | CNY | 7.31 | 7.31 | 7.21 | 7.26 | 7.26 | -0.06 (-0.82%) | 30,664,126 |
| 12 Oct 2020 | CNY | 7.14 | 7.36 | 7.13 | 7.32 | 7.32 | +0.15 (+2.09%) | 45,890,664 |
| 9 Oct 2020 | CNY | 7.15 | 7.22 | 7.11 | 7.17 | 7.17 | +0.13 (+1.85%) | 31,443,133 |
| 30 Sep 2020 | CNY | 7 | 7.06 | 6.93 | 7.04 | 7.04 | +0.05 (+0.72%) | 25,549,327 |
| 29 Sep 2020 | CNY | 6.92 | 7.09 | 6.92 | 6.99 | 6.99 | +0.1 (+1.45%) | 32,100,346 |
| 28 Sep 2020 | CNY | 6.94 | 6.98 | 6.86 | 6.89 | 6.89 | -0.05 (-0.72%) | 14,128,718 |
| 25 Sep 2020 | CNY | 6.96 | 7 | 6.9 | 6.94 | 6.94 | +0.02 (+0.29%) | 15,514,923 |
| 24 Sep 2020 | CNY | 7.02 | 7.05 | 6.92 | 6.92 | 6.92 | -0.17 (-2.40%) | 30,328,739 |
| 23 Sep 2020 | CNY | 7.19 | 7.21 | 7.06 | 7.09 | 7.09 | -0.09 (-1.25%) | 25,003,493 |
| 22 Sep 2020 | CNY | 7.25 | 7.29 | 7.13 | 7.18 | 7.18 | -0.13 (-1.78%) | 33,211,346 |
| 21 Sep 2020 | CNY | 7.19 | 7.44 | 7.18 | 7.31 | 7.31 | +0.12 (+1.67%) | 50,141,285 |
| 18 Sep 2020 | CNY | 7.08 | 7.23 | 7.05 | 7.19 | 7.19 | +0.1 (+1.41%) | 29,772,316 |
| 17 Sep 2020 | CNY | 7.05 | 7.14 | 6.94 | 7.09 | 7.09 | +0.04 (+0.57%) | 32,786,746 |
| 16 Sep 2020 | CNY | 7.22 | 7.23 | 7.01 | 7.05 | 7.05 | -0.19 (-2.62%) | 33,445,736 |
| 15 Sep 2020 | CNY | 7.15 | 7.33 | 7.15 | 7.24 | 7.24 | +0.06 (+0.84%) | 31,764,312 |
| 14 Sep 2020 | CNY | 7.14 | 7.23 | 7.06 | 7.18 | 7.18 | +0.09 (+1.27%) | 30,503,295 |
| 11 Sep 2020 | CNY | 7.1 | 7.16 | 6.97 | 7.09 | 7.09 | -0.04 (-0.56%) | 37,320,109 |
| 10 Sep 2020 | CNY | 7.59 | 7.59 | 7.07 | 7.13 | 7.13 | -0.45 (-5.94%) | 62,099,362 |
| 9 Sep 2020 | CNY | 7.45 | 7.69 | 7.43 | 7.58 | 7.58 | +0.06 (+0.80%) | 62,488,121 |
| 8 Sep 2020 | CNY | 7.5 | 7.54 | 7.38 | 7.52 | 7.52 | +0.09 (+1.21%) | 34,204,691 |
| 7 Sep 2020 | CNY | 7.57 | 7.7 | 7.41 | 7.43 | 7.43 | -0.15 (-1.98%) | 44,162,269 |
| 4 Sep 2020 | CNY | 7.5 | 7.63 | 7.5 | 7.58 | 7.58 | -0.07 (-0.92%) | 29,019,611 |
| 3 Sep 2020 | CNY | 7.69 | 7.69 | 7.49 | 7.65 | 7.65 | -0.04 (-0.52%) | 45,923,550 |
| 2 Sep 2020 | CNY | 7.85 | 7.85 | 7.6 | 7.69 | 7.69 | -0.13 (-1.66%) | 55,949,921 |
| 1 Sep 2020 | CNY | 7.79 | 7.93 | 7.73 | 7.82 | 7.82 | +0.05 (+0.64%) | 68,379,805 |
