| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 7.72 | 7.9 | 7.68 | 7.77 | 7.77 | +0.18 (+2.37%) | 94,797,686 |
| 28 Aug 2020 | CNY | 7.47 | 7.65 | 7.47 | 7.59 | 7.59 | +0.07 (+0.93%) | 45,349,741 |
| 27 Aug 2020 | CNY | 7.43 | 7.52 | 7.27 | 7.52 | 7.52 | +0.13 (+1.76%) | 43,190,166 |
| 26 Aug 2020 | CNY | 7.51 | 7.59 | 7.31 | 7.39 | 7.39 | -0.1 (-1.34%) | 53,512,233 |
| 25 Aug 2020 | CNY | 7.8 | 7.8 | 7.46 | 7.49 | 7.49 | -0.27 (-3.48%) | 83,868,100 |
| 24 Aug 2020 | CNY | 7.89 | 7.96 | 7.67 | 7.76 | 7.76 | -0.07 (-0.89%) | 53,428,413 |
| 21 Aug 2020 | CNY | 7.87 | 8.06 | 7.78 | 7.83 | 7.83 | +0.07 (+0.90%) | 65,915,429 |
| 20 Aug 2020 | CNY | 7.9 | 8.03 | 7.7 | 7.76 | 7.76 | -0.22 (-2.76%) | 73,073,984 |
| 19 Aug 2020 | CNY | 8.19 | 8.24 | 7.89 | 7.98 | 7.98 | -0.26 (-3.16%) | 99,488,482 |
| 18 Aug 2020 | CNY | 8.15 | 8.36 | 8.07 | 8.24 | 8.24 | +0.05 (+0.61%) | 111,692,749 |
| 17 Aug 2020 | CNY | 8.06 | 8.38 | 7.9 | 8.19 | 8.19 | +0.24 (+3.02%) | 126,313,366 |
| 14 Aug 2020 | CNY | 7.61 | 8 | 7.58 | 7.95 | 7.95 | +0.25 (+3.25%) | 97,750,097 |
| 13 Aug 2020 | CNY | 7.7 | 7.83 | 7.64 | 7.7 | 7.7 | +0.01 (+0.13%) | 61,614,569 |
| 12 Aug 2020 | CNY | 7.9 | 7.93 | 7.52 | 7.69 | 7.69 | -0.28 (-3.51%) | 108,593,242 |
| 11 Aug 2020 | CNY | 8.09 | 8.29 | 7.9 | 7.97 | 7.97 | -0.22 (-2.69%) | 131,191,526 |
| 10 Aug 2020 | CNY | 8.3 | 8.77 | 8.13 | 8.19 | 8.19 | -0.1 (-1.21%) | 161,104,684 |
| 7 Aug 2020 | CNY | 8.23 | 8.56 | 8.03 | 8.29 | 8.29 | -0.1 (-1.19%) | 175,815,134 |
| 6 Aug 2020 | CNY | 8.23 | 8.56 | 8.15 | 8.39 | 8.39 | +0.24 (+2.94%) | 239,431,985 |
| 5 Aug 2020 | CNY | 7.9 | 8.37 | 7.86 | 8.15 | 8.15 | +0.31 (+3.95%) | 192,239,736 |
| 4 Aug 2020 | CNY | 8.1 | 8.1 | 7.77 | 7.84 | 7.84 | -0.24 (-2.97%) | 131,130,829 |
| 3 Aug 2020 | CNY | 7.51 | 8.14 | 7.48 | 8.08 | 8.08 | +0.66 (+8.89%) | 193,704,234 |
| 31 Jul 2020 | CNY | 7.44 | 7.53 | 7.34 | 7.42 | 7.42 | -0.07 (-0.93%) | 72,252,668 |
| 30 Jul 2020 | CNY | 7.63 | 7.82 | 7.41 | 7.49 | 7.49 | -0.04 (-0.53%) | 103,549,216 |
| 29 Jul 2020 | CNY | 7.34 | 7.54 | 7.27 | 7.53 | 7.53 | +0.11 (+1.48%) | 84,342,223 |
| 28 Jul 2020 | CNY | 7.41 | 7.61 | 7.32 | 7.42 | 7.42 | -0.05 (-0.67%) | 86,376,774 |
| 27 Jul 2020 | CNY | 7.66 | 7.76 | 7.3 | 7.47 | 7.47 | -0.13 (-1.71%) | 114,979,035 |
| 24 Jul 2020 | CNY | 8.11 | 8.33 | 7.55 | 7.6 | 7.6 | -0.24 (-3.06%) | 250,336,192 |
| 23 Jul 2020 | CNY | 7.62 | 7.93 | 7.45 | 7.84 | 7.84 | +0.22 (+2.89%) | 196,316,320 |
| 22 Jul 2020 | CNY | 7.38 | 7.97 | 7.36 | 7.62 | 7.62 | +0.18 (+2.42%) | 162,972,728 |
| 21 Jul 2020 | CNY | 7.83 | 7.83 | 7.33 | 7.44 | 7.44 | -0.21 (-2.75%) | 162,562,349 |
