Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 31.74 | 32.58 | 31.7 | 31.81 | 31.81 | +0.02 (+0.06%) | 11,417,230 |
11 Apr 2024 | CNY | 31.99 | 32.23 | 31.73 | 31.79 | 31.79 | -0.39 (-1.21%) | 8,983,960 |
10 Apr 2024 | CNY | 32.5 | 32.53 | 31.89 | 32.18 | 32.18 | -0.31 (-0.95%) | 9,134,830 |
9 Apr 2024 | CNY | 32.43 | 33 | 32.32 | 32.49 | 32.49 | -0.06 (-0.18%) | 8,062,540 |
8 Apr 2024 | CNY | 33.04 | 33.44 | 32.51 | 32.55 | 32.55 | -0.68 (-2.05%) | 8,739,240 |
3 Apr 2024 | CNY | 33.46 | 33.56 | 32.97 | 33.23 | 33.23 | -0.37 (-1.10%) | 7,940,300 |
2 Apr 2024 | CNY | 34 | 34.01 | 33.5 | 33.6 | 33.6 | -0.46 (-1.35%) | 8,969,200 |
1 Apr 2024 | CNY | 34 | 34.44 | 33.71 | 34.06 | 34.06 | +0.1 (+0.29%) | 11,019,080 |
29 Mar 2024 | CNY | 33.56 | 34.09 | 33.29 | 33.96 | 33.96 | +0.39 (+1.16%) | 10,726,310 |
28 Mar 2024 | CNY | 32.93 | 33.84 | 32.92 | 33.57 | 33.57 | +0.64 (+1.94%) | 12,535,380 |
27 Mar 2024 | CNY | 33.77 | 33.86 | 32.86 | 32.93 | 32.93 | -0.79 (-2.34%) | 10,385,570 |
26 Mar 2024 | CNY | 34.17 | 34.49 | 33.53 | 33.72 | 33.72 | -0.48 (-1.40%) | 9,568,470 |
25 Mar 2024 | CNY | 34.45 | 34.85 | 34.11 | 34.2 | 34.2 | -0.3 (-0.87%) | 8,225,910 |
22 Mar 2024 | CNY | 35.07 | 35.15 | 34.29 | 34.5 | 34.5 | -0.66 (-1.88%) | 10,123,450 |
21 Mar 2024 | CNY | 35.2 | 35.42 | 34.8 | 35.16 | 35.16 | +0.02 (+0.06%) | 8,588,170 |
20 Mar 2024 | CNY | 35.32 | 35.58 | 34.98 | 35.14 | 35.14 | -0.13 (-0.37%) | 7,846,630 |
19 Mar 2024 | CNY | 35.57 | 35.95 | 35.25 | 35.27 | 35.27 | -0.4 (-1.12%) | 10,420,060 |
18 Mar 2024 | CNY | 35.08 | 35.69 | 34.9 | 35.67 | 35.67 | +0.59 (+1.68%) | 12,320,520 |
15 Mar 2024 | CNY | 35.12 | 35.39 | 34.63 | 35.08 | 35.08 | -0.09 (-0.26%) | 8,937,120 |
14 Mar 2024 | CNY | 35.38 | 35.59 | 34.83 | 35.17 | 35.17 | -0.43 (-1.21%) | 9,761,130 |
13 Mar 2024 | CNY | 36.01 | 36.23 | 35.39 | 35.6 | 35.6 | -0.4 (-1.11%) | 10,688,570 |
12 Mar 2024 | CNY | 35.63 | 36.13 | 35.47 | 36 | 36 | +0.43 (+1.21%) | 13,019,570 |
11 Mar 2024 | CNY | 34.83 | 35.59 | 34.7 | 35.57 | 35.57 | +0.65 (+1.86%) | 11,414,610 |
8 Mar 2024 | CNY | 35 | 35.18 | 34.52 | 34.92 | 34.92 | +0.01 (+0.03%) | 9,285,660 |
7 Mar 2024 | CNY | 35.78 | 35.78 | 34.7 | 34.91 | 34.91 | -0.94 (-2.62%) | 14,527,080 |
6 Mar 2024 | CNY | 36 | 36.1 | 35.21 | 35.85 | 35.85 | -0.11 (-0.31%) | 14,057,380 |
5 Mar 2024 | CNY | 35.08 | 36.89 | 34.91 | 35.96 | 35.96 | +1.06 (+3.04%) | 26,253,770 |
4 Mar 2024 | CNY | 34.92 | 35.06 | 34.45 | 34.9 | 34.9 | -0.18 (-0.51%) | 10,262,450 |
1 Mar 2024 | CNY | 34.42 | 35.18 | 34.42 | 35.08 | 35.08 | +0.67 (+1.95%) | 11,997,790 |
29 Feb 2024 | CNY | 33.52 | 34.45 | 33.52 | 34.41 | 34.41 | +0.71 (+2.11%) | 11,649,960 |