| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 36.98 | 37 | 36.2 | 36.31 | 36.31 | -0.79 (-2.13%) | 10,249,053 |
| 20 May 2024 | CNY | 36.59 | 37.85 | 36.46 | 37.1 | 37.1 | +0.44 (+1.20%) | 14,889,519 |
| 17 May 2024 | CNY | 36.27 | 36.68 | 36.02 | 36.66 | 36.66 | +0.52 (+1.44%) | 9,921,493 |
| 16 May 2024 | CNY | 36.39 | 36.71 | 35.9 | 36.14 | 36.14 | -0.28 (-0.77%) | 12,694,175 |
| 15 May 2024 | CNY | 36.87 | 36.96 | 36.38 | 36.42 | 36.42 | -0.45 (-1.22%) | 8,394,693 |
| 14 May 2024 | CNY | 37.19 | 37.35 | 36.6 | 36.87 | 36.87 | -0.52 (-1.39%) | 13,018,941 |
| 13 May 2024 | CNY | 37.18 | 37.99 | 36.8 | 37.39 | 37.39 | -0.16 (-0.43%) | 15,997,411 |
| 10 May 2024 | CNY | 37.42 | 38.43 | 37.3 | 37.55 | 37.55 | +0.09 (+0.24%) | 30,924,002 |
| 9 May 2024 | CNY | 35.63 | 37.6 | 35.5 | 37.46 | 37.46 | +1.73 (+4.84%) | 30,862,994 |
| 8 May 2024 | CNY | 35.75 | 35.93 | 35.43 | 35.73 | 35.73 | -0.22 (-0.61%) | 12,351,883 |
| 7 May 2024 | CNY | 34.88 | 36.1 | 34.78 | 35.95 | 35.95 | +1.02 (+2.92%) | 21,385,116 |
| 6 May 2024 | CNY | 35.83 | 35.85 | 34.88 | 34.93 | 34.93 | -0.43 (-1.22%) | 17,828,192 |
| 30 Apr 2024 | CNY | 36 | 36.61 | 35.34 | 35.36 | 35.36 | -0.38 (-1.06%) | 22,580,589 |
| 29 Apr 2024 | CNY | 34.9 | 35.95 | 34.87 | 35.74 | 35.74 | +0.78 (+2.23%) | 18,070,435 |
| 26 Apr 2024 | CNY | 34.85 | 35.19 | 34.7 | 34.96 | 34.96 | +0.09 (+0.26%) | 13,792,504 |
| 25 Apr 2024 | CNY | 35.4 | 35.48 | 34.59 | 34.87 | 34.87 | -0.38 (-1.08%) | 18,047,586 |
| 24 Apr 2024 | CNY | 34.59 | 35.49 | 34.14 | 35.25 | 35.25 | +0.9 (+2.62%) | 23,315,963 |
| 23 Apr 2024 | CNY | 33.72 | 34.6 | 33.58 | 34.35 | 34.35 | +0.39 (+1.15%) | 21,999,304 |
| 22 Apr 2024 | CNY | 32.92 | 34.15 | 32.76 | 33.96 | 33.96 | +1.09 (+3.32%) | 25,329,231 |
| 19 Apr 2024 | CNY | 32.31 | 33.42 | 32.3 | 32.87 | 32.87 | +0.28 (+0.86%) | 15,049,429 |
| 18 Apr 2024 | CNY | 32.74 | 32.94 | 32.3 | 32.59 | 32.59 | -0.31 (-0.94%) | 12,609,924 |
| 17 Apr 2024 | CNY | 32.32 | 32.93 | 31.97 | 32.9 | 32.9 | +0.58 (+1.79%) | 12,563,673 |
| 16 Apr 2024 | CNY | 32.7 | 33.2 | 32.25 | 32.32 | 32.32 | -0.4 (-1.22%) | 13,923,033 |
| 15 Apr 2024 | CNY | 31.9 | 33.28 | 31.9 | 32.72 | 32.72 | +0.91 (+2.86%) | 18,230,018 |
| 12 Apr 2024 | CNY | 31.74 | 32.58 | 31.7 | 31.81 | 31.81 | +0.02 (+0.06%) | 11,417,230 |
| 11 Apr 2024 | CNY | 31.99 | 32.23 | 31.73 | 31.79 | 31.79 | -0.39 (-1.21%) | 8,983,961 |
| 10 Apr 2024 | CNY | 32.5 | 32.53 | 31.89 | 32.18 | 32.18 | -0.31 (-0.95%) | 9,134,827 |
| 9 Apr 2024 | CNY | 32.43 | 33 | 32.32 | 32.49 | 32.49 | -0.06 (-0.18%) | 8,062,539 |
| 8 Apr 2024 | CNY | 33.04 | 33.44 | 32.51 | 32.55 | 32.55 | -0.68 (-2.05%) | 8,739,238 |
| 3 Apr 2024 | CNY | 33.46 | 33.56 | 32.97 | 33.23 | 33.23 | -0.37 (-1.10%) | 7,940,302 |
