| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2001 | CNY | 3.8095 | 3.8333 | 3.7143 | 3.7143 | 3.7143 | -0.114 (-2.99%) | 774,270 |
| 6 Sep 2001 | CNY | 3.8476 | 3.8667 | 3.8191 | 3.8286 | 3.8286 | -0.014 (-0.37%) | 272,267 |
| 5 Sep 2001 | CNY | 3.8714 | 3.9286 | 3.8095 | 3.8429 | 3.8429 | -0.014 (-0.37%) | 845,019 |
| 4 Sep 2001 | CNY | 3.7286 | 3.8619 | 3.7286 | 3.8571 | 3.8571 | +0.129 (+3.45%) | 546,168 |
| 3 Sep 2001 | CNY | 3.7191 | 3.7857 | 3.7143 | 3.7286 | 3.7286 | -0.057 (-1.51%) | 340,851 |
| 31 Aug 2001 | CNY | 3.7619 | 3.8429 | 3.7429 | 3.7857 | 3.7857 | 0.0 (0.0%) | 272,357 |
| 30 Aug 2001 | CNY | 3.7762 | 3.8143 | 3.7619 | 3.7857 | 3.7857 | -0.033 (-0.87%) | 290,367 |
| 29 Aug 2001 | CNY | 3.8333 | 3.881 | 3.8095 | 3.8191 | 3.8191 | -0.014 (-0.37%) | 600,810 |
| 28 Aug 2001 | CNY | 3.7048 | 3.8476 | 3.6667 | 3.8333 | 3.8333 | +0.114 (+3.07%) | 773,675 |
| 27 Aug 2001 | CNY | 3.8476 | 3.8476 | 3.7 | 3.7191 | 3.7191 | -0.138 (-3.58%) | 1,254,015 |
| 24 Aug 2001 | CNY | 3.8952 | 3.9429 | 3.8333 | 3.8571 | 3.8571 | -0.038 (-0.98%) | 452,760 |
| 23 Aug 2001 | CNY | 3.8571 | 3.9238 | 3.8238 | 3.8952 | 3.8952 | +0.029 (+0.74%) | 509,680 |
| 22 Aug 2001 | CNY | 3.9667 | 3.9762 | 3.8286 | 3.8667 | 3.8667 | -0.114 (-2.87%) | 1,365,877 |
| 21 Aug 2001 | CNY | 4.0191 | 4.0381 | 3.981 | 3.981 | 3.981 | +0.005 (+0.12%) | 344,036 |
| 20 Aug 2001 | CNY | 3.9476 | 4 | 3.9429 | 3.9762 | 3.9762 | +0.033 (+0.84%) | 570,971 |
| 17 Aug 2001 | CNY | 3.9762 | 4 | 3.9333 | 3.9429 | 3.9429 | -0.043 (-1.07%) | 1,062,604 |
| 16 Aug 2001 | CNY | 4.0476 | 4.1 | 3.9762 | 3.9857 | 3.9857 | -0.052 (-1.30%) | 611,795 |
| 15 Aug 2001 | CNY | 4.0095 | 4.081 | 4 | 4.0381 | 4.0381 | +0.029 (+0.71%) | 682,970 |
| 14 Aug 2001 | CNY | 4.0476 | 4.0905 | 3.9714 | 4.0095 | 4.0095 | 0.0 (0.0%) | 579,411 |
