Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | CNY | 35.23 | 35.49 | 35.1 | 35.35 | 35.35 | +0.11 (+0.31%) | 6,679,546 |
30 Oct 2023 | CNY | 35.15 | 35.5 | 35.03 | 35.24 | 35.24 | -0.19 (-0.54%) | 9,341,683 |
27 Oct 2023 | CNY | 35.25 | 35.66 | 34.95 | 35.43 | 35.43 | +0.15 (+0.43%) | 7,758,678 |
26 Oct 2023 | CNY | 34.87 | 35.31 | 34.63 | 35.28 | 35.28 | +0.26 (+0.74%) | 5,900,340 |
25 Oct 2023 | CNY | 34.56 | 35.25 | 34.5 | 35.02 | 35.02 | +0.65 (+1.89%) | 9,511,571 |
24 Oct 2023 | CNY | 34.3 | 34.55 | 33.82 | 34.37 | 34.37 | +0.12 (+0.35%) | 7,916,250 |
23 Oct 2023 | CNY | 34.27 | 34.74 | 33.94 | 34.25 | 34.25 | -0.03 (-0.09%) | 9,928,048 |
20 Oct 2023 | CNY | 34.36 | 34.67 | 34.07 | 34.28 | 34.28 | -0.21 (-0.61%) | 10,230,829 |
19 Oct 2023 | CNY | 35.05 | 35.39 | 34.42 | 34.49 | 34.49 | -0.7 (-1.99%) | 10,770,409 |
18 Oct 2023 | CNY | 35.72 | 35.87 | 35.15 | 35.19 | 35.19 | -0.71 (-1.98%) | 6,644,800 |
17 Oct 2023 | CNY | 35.75 | 35.95 | 35.28 | 35.9 | 35.9 | +0.08 (+0.22%) | 7,096,867 |
16 Oct 2023 | CNY | 36.16 | 36.33 | 35.7 | 35.82 | 35.82 | -0.28 (-0.78%) | 7,725,152 |
13 Oct 2023 | CNY | 36.8 | 36.8 | 35.89 | 36.1 | 36.1 | -0.82 (-2.22%) | 9,397,514 |
12 Oct 2023 | CNY | 36.55 | 36.95 | 36.55 | 36.92 | 36.92 | +0.46 (+1.26%) | 7,308,601 |
11 Oct 2023 | CNY | 37.21 | 37.21 | 36.23 | 36.46 | 36.46 | -0.68 (-1.83%) | 12,108,412 |
10 Oct 2023 | CNY | 37.24 | 37.56 | 36.94 | 37.14 | 37.14 | -0.09 (-0.24%) | 6,138,849 |
9 Oct 2023 | CNY | 37.21 | 37.47 | 36.73 | 37.23 | 37.23 | +0.08 (+0.22%) | 9,465,808 |
28 Sep 2023 | CNY | 36.74 | 37.2 | 36.5 | 37.15 | 37.15 | +0.57 (+1.56%) | 8,667,000 |
27 Sep 2023 | CNY | 36.49 | 36.98 | 36.47 | 36.58 | 36.58 | +0.07 (+0.19%) | 5,458,019 |
26 Sep 2023 | CNY | 36.7 | 36.78 | 36.45 | 36.51 | 36.51 | -0.21 (-0.57%) | 4,664,332 |
25 Sep 2023 | CNY | 37.09 | 37.31 | 36.66 | 36.72 | 36.72 | -0.42 (-1.13%) | 7,275,425 |
22 Sep 2023 | CNY | 36.42 | 37.3 | 36.4 | 37.14 | 37.14 | +0.63 (+1.73%) | 9,758,512 |
21 Sep 2023 | CNY | 36.78 | 37.26 | 36.5 | 36.51 | 36.51 | -0.2 (-0.54%) | 10,203,371 |
20 Sep 2023 | CNY | 37.51 | 37.67 | 36.7 | 36.71 | 36.71 | -0.88 (-2.34%) | 11,920,770 |
19 Sep 2023 | CNY | 37.97 | 38.1 | 37.53 | 37.59 | 37.59 | -0.41 (-1.08%) | 7,936,354 |
18 Sep 2023 | CNY | 38.26 | 38.42 | 37.93 | 38 | 38 | -0.34 (-0.89%) | 6,509,491 |
15 Sep 2023 | CNY | 38.6 | 38.67 | 38.18 | 38.34 | 38.34 | -0.17 (-0.44%) | 6,550,362 |
14 Sep 2023 | CNY | 38.5 | 38.76 | 38.35 | 38.51 | 38.51 | -0.02 (-0.05%) | 5,537,260 |
13 Sep 2023 | CNY | 38.81 | 38.92 | 38.16 | 38.53 | 38.53 | -0.41 (-1.05%) | 8,018,404 |
12 Sep 2023 | CNY | 39.07 | 39.09 | 38.52 | 38.94 | 38.94 | -0.11 (-0.28%) | 7,596,968 |