Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 10.64 | 11.5 | 10.64 | 11.16 | 11.16 | +0.52 (+4.89%) | 40,088,490 |
11 Apr 2024 | CNY | 9.9 | 10.77 | 9.8 | 10.64 | 10.64 | +0.74 (+7.47%) | 34,023,960 |
10 Apr 2024 | CNY | 9.8 | 10.19 | 9.57 | 9.9 | 9.9 | +0.03 (+0.30%) | 22,261,700 |
9 Apr 2024 | CNY | 10.05 | 10.11 | 9.69 | 9.87 | 9.87 | +0.04 (+0.41%) | 27,247,450 |
8 Apr 2024 | CNY | 9.19 | 9.98 | 9.07 | 9.83 | 9.83 | +0.63 (+6.85%) | 23,772,830 |
3 Apr 2024 | CNY | 9.13 | 9.35 | 9.07 | 9.2 | 9.2 | 0.0 (0.0%) | 12,957,930 |
2 Apr 2024 | CNY | 9.11 | 9.23 | 9.09 | 9.2 | 9.2 | +0.05 (+0.55%) | 6,863,190 |
1 Apr 2024 | CNY | 9.34 | 9.43 | 9.09 | 9.15 | 9.15 | -0.13 (-1.40%) | 12,318,060 |
29 Mar 2024 | CNY | 9 | 9.28 | 8.84 | 9.28 | 9.28 | +0.33 (+3.69%) | 12,358,510 |
28 Mar 2024 | CNY | 8.73 | 9.11 | 8.72 | 8.95 | 8.95 | +0.16 (+1.82%) | 9,865,710 |
27 Mar 2024 | CNY | 8.82 | 9.16 | 8.75 | 8.79 | 8.79 | -0.1 (-1.12%) | 10,817,120 |
26 Mar 2024 | CNY | 8.82 | 8.96 | 8.73 | 8.89 | 8.89 | -0.04 (-0.45%) | 6,030,610 |
25 Mar 2024 | CNY | 8.75 | 9.1 | 8.75 | 8.93 | 8.93 | +0.14 (+1.59%) | 11,145,310 |
22 Mar 2024 | CNY | 8.8 | 8.97 | 8.7 | 8.79 | 8.79 | -0.03 (-0.34%) | 8,537,300 |
21 Mar 2024 | CNY | 8.73 | 8.91 | 8.7 | 8.82 | 8.82 | +0.08 (+0.92%) | 8,466,490 |
20 Mar 2024 | CNY | 8.83 | 8.88 | 8.68 | 8.74 | 8.74 | -0.03 (-0.34%) | 8,402,160 |
19 Mar 2024 | CNY | 9.12 | 9.12 | 8.74 | 8.77 | 8.77 | -0.4 (-4.36%) | 14,774,000 |
18 Mar 2024 | CNY | 9.07 | 9.27 | 9.03 | 9.17 | 9.17 | +0.04 (+0.44%) | 13,971,290 |
15 Mar 2024 | CNY | 8.94 | 9.16 | 8.84 | 9.13 | 9.13 | +0.1 (+1.11%) | 16,261,790 |
14 Mar 2024 | CNY | 8.6 | 9.17 | 8.58 | 9.03 | 9.03 | +0.38 (+4.39%) | 21,792,070 |
13 Mar 2024 | CNY | 8.48 | 8.69 | 8.41 | 8.65 | 8.65 | +0.17 (+2.00%) | 12,670,800 |
12 Mar 2024 | CNY | 8.45 | 8.51 | 8.34 | 8.48 | 8.48 | -0.01 (-0.12%) | 10,285,890 |
11 Mar 2024 | CNY | 8.6 | 8.85 | 8.39 | 8.49 | 8.49 | -0.06 (-0.70%) | 15,827,250 |
8 Mar 2024 | CNY | 8.52 | 8.62 | 8.39 | 8.55 | 8.55 | -0.03 (-0.35%) | 10,097,120 |
7 Mar 2024 | CNY | 8.6 | 8.79 | 8.42 | 8.58 | 8.58 | -0.02 (-0.23%) | 19,022,310 |
6 Mar 2024 | CNY | 8.05 | 8.68 | 8.05 | 8.6 | 8.6 | +0.52 (+6.44%) | 23,064,220 |
5 Mar 2024 | CNY | 8.07 | 8.17 | 7.95 | 8.08 | 8.08 | -0.02 (-0.25%) | 10,360,640 |
4 Mar 2024 | CNY | 8.3 | 8.34 | 8.06 | 8.1 | 8.1 | -0.17 (-2.06%) | 10,597,000 |
1 Mar 2024 | CNY | 8.17 | 8.34 | 8.12 | 8.27 | 8.27 | +0.02 (+0.24%) | 11,177,260 |
29 Feb 2024 | CNY | 7.83 | 8.35 | 7.81 | 8.25 | 8.25 | +0.37 (+4.70%) | 15,515,980 |