| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 18.9 | 19.12 | 18.59 | 18.71 | 18.71 | +0.17 (+0.92%) | 28,936,881 |
| 30 Apr 2024 | CNY | 18.93 | 18.95 | 18.41 | 18.54 | 18.54 | -0.66 (-3.44%) | 37,854,908 |
| 29 Apr 2024 | CNY | 18.47 | 19.24 | 18.38 | 19.2 | 19.2 | +0.78 (+4.23%) | 46,086,929 |
| 26 Apr 2024 | CNY | 17.69 | 18.49 | 17.69 | 18.42 | 18.42 | +0.65 (+3.66%) | 35,651,262 |
| 25 Apr 2024 | CNY | 17.7 | 18.07 | 17.69 | 17.77 | 17.77 | -0.11 (-0.62%) | 17,859,669 |
| 24 Apr 2024 | CNY | 17.57 | 17.9 | 17.4 | 17.88 | 17.88 | +0.45 (+2.58%) | 22,369,812 |
| 23 Apr 2024 | CNY | 17.79 | 17.88 | 17.4 | 17.43 | 17.43 | -0.22 (-1.25%) | 17,757,305 |
| 22 Apr 2024 | CNY | 17.67 | 17.96 | 17.47 | 17.65 | 17.65 | -0.28 (-1.56%) | 21,791,046 |
| 19 Apr 2024 | CNY | 18.01 | 18.58 | 17.65 | 17.93 | 17.93 | -0.11 (-0.61%) | 40,093,104 |
| 18 Apr 2024 | CNY | 18.04 | 18.35 | 17.85 | 18.04 | 18.04 | -0.14 (-0.77%) | 25,673,126 |
| 17 Apr 2024 | CNY | 17.39 | 18.2 | 17.38 | 18.18 | 18.18 | +0.93 (+5.39%) | 31,858,584 |
| 16 Apr 2024 | CNY | 18.1 | 18.3 | 17.24 | 17.25 | 17.25 | -1.09 (-5.94%) | 30,380,061 |
| 15 Apr 2024 | CNY | 18.31 | 18.58 | 17.95 | 18.34 | 18.34 | +0.03 (+0.16%) | 26,584,555 |
| 12 Apr 2024 | CNY | 18.38 | 18.71 | 18.29 | 18.31 | 18.31 | -0.05 (-0.27%) | 21,126,137 |
| 11 Apr 2024 | CNY | 18.23 | 18.68 | 18.2 | 18.36 | 18.36 | -0.03 (-0.16%) | 20,414,997 |
| 10 Apr 2024 | CNY | 19.08 | 19.15 | 18.29 | 18.39 | 18.39 | -0.69 (-3.62%) | 23,984,178 |
| 9 Apr 2024 | CNY | 19.02 | 19.17 | 18.67 | 19.08 | 19.08 | -0.04 (-0.21%) | 23,018,986 |
| 8 Apr 2024 | CNY | 19.23 | 19.52 | 19.1 | 19.12 | 19.12 | -0.17 (-0.88%) | 21,300,899 |
| 3 Apr 2024 | CNY | 19.65 | 19.84 | 19.13 | 19.29 | 19.29 | -0.39 (-1.98%) | 28,908,727 |
| 2 Apr 2024 | CNY | 20.2 | 20.21 | 19.58 | 19.68 | 19.68 | -0.52 (-2.57%) | 39,385,939 |
| 1 Apr 2024 | CNY | 20.12 | 20.43 | 20.02 | 20.2 | 20.2 | +0.36 (+1.81%) | 32,907,941 |
| 29 Mar 2024 | CNY | 19.92 | 19.92 | 19.51 | 19.84 | 19.84 | -0.18 (-0.90%) | 17,523,995 |
| 28 Mar 2024 | CNY | 19.51 | 20.32 | 19.51 | 20.02 | 20.02 | +0.5 (+2.56%) | 41,343,364 |
| 27 Mar 2024 | CNY | 20.65 | 20.65 | 19.52 | 19.52 | 19.52 | -1.03 (-5.01%) | 41,941,891 |
| 26 Mar 2024 | CNY | 21.2 | 21.43 | 20.36 | 20.55 | 20.55 | -0.65 (-3.07%) | 52,798,617 |
| 25 Mar 2024 | CNY | 20.83 | 22.1 | 20.8 | 21.2 | 21.2 | +0.16 (+0.76%) | 78,706,060 |
| 22 Mar 2024 | CNY | 21.42 | 21.74 | 21.04 | 21.04 | 21.04 | -0.36 (-1.68%) | 43,179,244 |
| 21 Mar 2024 | CNY | 21.68 | 21.94 | 21.3 | 21.4 | 21.4 | -0.47 (-2.15%) | 54,276,061 |
| 20 Mar 2024 | CNY | 21.55 | 22.41 | 21.36 | 21.87 | 21.87 | +0.11 (+0.51%) | 89,858,816 |
| 19 Mar 2024 | CNY | 21.29 | 21.97 | 21.11 | 21.76 | 21.76 | +0.31 (+1.45%) | 74,965,312 |
