| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 6.95 | 6.96 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 3,951,100 |
| 20 May 2024 | CNY | 6.94 | 7 | 6.93 | 6.96 | 6.96 | +0.02 (+0.29%) | 17,658,057 |
| 17 May 2024 | CNY | 6.83 | 6.95 | 6.82 | 6.94 | 6.94 | +0.08 (+1.17%) | 19,717,074 |
| 16 May 2024 | CNY | 6.9 | 6.93 | 6.82 | 6.86 | 6.86 | -0.01 (-0.15%) | 22,923,204 |
| 15 May 2024 | CNY | 7.14 | 7.16 | 6.86 | 6.87 | 6.87 | -0.24 (-3.38%) | 39,236,652 |
| 14 May 2024 | CNY | 7.09 | 7.11 | 6.99 | 7.11 | 7.11 | -0.01 (-0.14%) | 29,441,381 |
| 13 May 2024 | CNY | 7.06 | 7.18 | 6.95 | 7.12 | 7.12 | -0.05 (-0.70%) | 39,988,856 |
| 10 May 2024 | CNY | 7.04 | 7.27 | 7.02 | 7.17 | 7.17 | +0.17 (+2.43%) | 64,345,322 |
| 9 May 2024 | CNY | 6.95 | 7.06 | 6.93 | 7 | 7 | +0.07 (+1.01%) | 19,611,800 |
| 8 May 2024 | CNY | 7.01 | 7.02 | 6.93 | 6.93 | 6.93 | -0.1 (-1.42%) | 15,181,200 |
| 7 May 2024 | CNY | 7.03 | 7.1 | 7 | 7.03 | 7.03 | +0.01 (+0.14%) | 23,507,194 |
| 6 May 2024 | CNY | 7.07 | 7.14 | 7 | 7.02 | 7.02 | +0.06 (+0.86%) | 25,368,131 |
| 30 Apr 2024 | CNY | 7.12 | 7.14 | 6.95 | 6.96 | 6.96 | -0.17 (-2.38%) | 27,880,885 |
| 29 Apr 2024 | CNY | 7.06 | 7.19 | 6.97 | 7.13 | 7.13 | +0.08 (+1.13%) | 56,825,099 |
| 26 Apr 2024 | CNY | 6.83 | 7.09 | 6.73 | 7.05 | 7.05 | +0.36 (+5.38%) | 62,515,022 |
| 25 Apr 2024 | CNY | 6.69 | 6.75 | 6.64 | 6.69 | 6.69 | -0.03 (-0.45%) | 11,822,645 |
| 24 Apr 2024 | CNY | 6.79 | 6.79 | 6.65 | 6.72 | 6.72 | -0.02 (-0.30%) | 15,630,900 |
| 23 Apr 2024 | CNY | 6.8 | 6.81 | 6.71 | 6.74 | 6.74 | -0.01 (-0.15%) | 12,256,685 |
| 22 Apr 2024 | CNY | 6.74 | 6.85 | 6.71 | 6.75 | 6.75 | -0.04 (-0.59%) | 12,349,600 |
| 19 Apr 2024 | CNY | 6.82 | 6.89 | 6.77 | 6.79 | 6.79 | -0.08 (-1.16%) | 16,616,008 |
| 18 Apr 2024 | CNY | 6.77 | 6.98 | 6.75 | 6.87 | 6.87 | +0.09 (+1.33%) | 27,077,329 |
| 17 Apr 2024 | CNY | 6.65 | 6.78 | 6.63 | 6.78 | 6.78 | +0.15 (+2.26%) | 20,096,266 |
| 16 Apr 2024 | CNY | 6.83 | 6.9 | 6.62 | 6.63 | 6.63 | -0.27 (-3.91%) | 22,765,799 |
| 15 Apr 2024 | CNY | 6.67 | 6.98 | 6.63 | 6.9 | 6.9 | +0.21 (+3.14%) | 25,929,689 |
| 12 Apr 2024 | CNY | 6.83 | 6.87 | 6.69 | 6.69 | 6.69 | -0.14 (-2.05%) | 16,404,539 |
| 11 Apr 2024 | CNY | 6.83 | 6.92 | 6.81 | 6.83 | 6.83 | -0.03 (-0.44%) | 11,609,657 |
| 10 Apr 2024 | CNY | 7.01 | 7.02 | 6.82 | 6.86 | 6.86 | -0.13 (-1.86%) | 15,018,947 |
| 9 Apr 2024 | CNY | 6.95 | 7.03 | 6.95 | 6.99 | 6.99 | +0.03 (+0.43%) | 9,390,157 |
| 8 Apr 2024 | CNY | 7.08 | 7.09 | 6.96 | 6.96 | 6.96 | -0.13 (-1.83%) | 15,117,880 |
| 3 Apr 2024 | CNY | 7.1 | 7.16 | 7.09 | 7.09 | 7.09 | -0.02 (-0.28%) | 10,282,247 |
