| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 5.14 | 5.21 | 5.12 | 5.17 | 5.17 | +0.02 (+0.39%) | 20,124,293 |
| 1 Apr 2024 | CNY | 5.08 | 5.15 | 5.07 | 5.15 | 5.15 | +0.01 (+0.19%) | 24,716,151 |
| 29 Mar 2024 | CNY | 5.12 | 5.16 | 5.11 | 5.14 | 5.14 | 0.0 (0.0%) | 9,953,549 |
| 28 Mar 2024 | CNY | 5.17 | 5.18 | 5.11 | 5.14 | 5.14 | -0.03 (-0.58%) | 18,758,300 |
| 27 Mar 2024 | CNY | 5.17 | 5.24 | 5.16 | 5.17 | 5.17 | -0.01 (-0.19%) | 22,307,600 |
| 26 Mar 2024 | CNY | 5.12 | 5.19 | 5.11 | 5.18 | 5.18 | +0.07 (+1.37%) | 16,555,116 |
| 25 Mar 2024 | CNY | 5.11 | 5.16 | 5.1 | 5.11 | 5.11 | 0.0 (0.0%) | 12,296,261 |
| 22 Mar 2024 | CNY | 5.18 | 5.18 | 5.08 | 5.11 | 5.11 | -0.07 (-1.35%) | 13,670,269 |
| 21 Mar 2024 | CNY | 5.14 | 5.19 | 5.13 | 5.18 | 5.18 | +0.03 (+0.58%) | 14,571,011 |
| 20 Mar 2024 | CNY | 5.1 | 5.15 | 5.09 | 5.15 | 5.15 | +0.05 (+0.98%) | 12,634,845 |
| 19 Mar 2024 | CNY | 5.13 | 5.14 | 5.1 | 5.1 | 5.1 | -0.04 (-0.78%) | 11,132,457 |
| 18 Mar 2024 | CNY | 5.13 | 5.14 | 5.1 | 5.14 | 5.14 | +0.02 (+0.39%) | 10,897,454 |
| 15 Mar 2024 | CNY | 5.1 | 5.12 | 5.08 | 5.12 | 5.12 | +0.04 (+0.79%) | 16,005,342 |
| 14 Mar 2024 | CNY | 5.08 | 5.12 | 5.07 | 5.08 | 5.08 | 0.0 (0.0%) | 13,995,592 |
| 13 Mar 2024 | CNY | 5.12 | 5.12 | 5.07 | 5.08 | 5.08 | -0.03 (-0.59%) | 14,379,201 |
| 12 Mar 2024 | CNY | 5.14 | 5.15 | 5.1 | 5.11 | 5.11 | -0.04 (-0.78%) | 13,323,001 |
| 11 Mar 2024 | CNY | 5.12 | 5.15 | 5.09 | 5.15 | 5.15 | +0.02 (+0.39%) | 13,736,069 |
| 8 Mar 2024 | CNY | 5.09 | 5.13 | 5.06 | 5.13 | 5.13 | +0.04 (+0.79%) | 18,597,984 |
| 7 Mar 2024 | CNY | 5.1 | 5.16 | 5.08 | 5.09 | 5.09 | 0.0 (0.0%) | 17,129,970 |
| 6 Mar 2024 | CNY | 5.13 | 5.15 | 5.09 | 5.09 | 5.09 | -0.04 (-0.78%) | 16,001,184 |
| 5 Mar 2024 | CNY | 5.08 | 5.14 | 5.07 | 5.13 | 5.13 | +0.03 (+0.59%) | 18,682,559 |
| 4 Mar 2024 | CNY | 5.17 | 5.18 | 5.07 | 5.1 | 5.1 | -0.09 (-1.73%) | 26,857,696 |
| 1 Mar 2024 | CNY | 5.21 | 5.22 | 5.15 | 5.19 | 5.19 | -0.04 (-0.76%) | 20,654,890 |
| 29 Feb 2024 | CNY | 5.16 | 5.23 | 5.14 | 5.23 | 5.23 | +0.07 (+1.36%) | 16,386,300 |
| 28 Feb 2024 | CNY | 5.21 | 5.25 | 5.15 | 5.16 | 5.16 | -0.06 (-1.15%) | 22,684,300 |
| 27 Feb 2024 | CNY | 5.18 | 5.22 | 5.16 | 5.22 | 5.22 | +0.02 (+0.38%) | 15,213,957 |
| 26 Feb 2024 | CNY | 5.28 | 5.3 | 5.19 | 5.2 | 5.2 | -0.1 (-1.89%) | 18,420,922 |
| 23 Feb 2024 | CNY | 5.29 | 5.39 | 5.27 | 5.3 | 5.3 | -0.01 (-0.19%) | 20,926,278 |
| 22 Feb 2024 | CNY | 5.29 | 5.32 | 5.24 | 5.31 | 5.31 | 0.0 (0.0%) | 21,595,731 |
| 21 Feb 2024 | CNY | 5.18 | 5.41 | 5.17 | 5.31 | 5.31 | +0.1 (+1.92%) | 42,908,902 |
