Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.1 | 5.13 | 5.03 | 5.03 | 5.03 | -0.08 (-1.57%) | 19,610,470 |
11 Apr 2024 | CNY | 5.11 | 5.14 | 5.07 | 5.11 | 5.11 | -0.02 (-0.39%) | 16,722,400 |
10 Apr 2024 | CNY | 5.17 | 5.2 | 5.11 | 5.13 | 5.13 | -0.05 (-0.97%) | 17,249,840 |
9 Apr 2024 | CNY | 5.13 | 5.19 | 5.12 | 5.18 | 5.18 | +0.05 (+0.97%) | 18,269,750 |
8 Apr 2024 | CNY | 5.14 | 5.18 | 5.12 | 5.13 | 5.13 | -0.02 (-0.39%) | 13,511,750 |
3 Apr 2024 | CNY | 5.15 | 5.18 | 5.12 | 5.15 | 5.15 | -0.02 (-0.39%) | 13,208,750 |
2 Apr 2024 | CNY | 5.14 | 5.21 | 5.12 | 5.17 | 5.17 | +0.02 (+0.39%) | 20,124,290 |
1 Apr 2024 | CNY | 5.08 | 5.15 | 5.07 | 5.15 | 5.15 | +0.01 (+0.19%) | 24,716,150 |
29 Mar 2024 | CNY | 5.12 | 5.16 | 5.11 | 5.14 | 5.14 | 0.0 (0.0%) | 14,948,750 |
28 Mar 2024 | CNY | 5.17 | 5.18 | 5.11 | 5.14 | 5.14 | -0.03 (-0.58%) | 18,758,300 |
27 Mar 2024 | CNY | 5.17 | 5.24 | 5.16 | 5.17 | 5.17 | -0.01 (-0.19%) | 22,307,600 |
26 Mar 2024 | CNY | 5.12 | 5.19 | 5.11 | 5.18 | 5.18 | +0.07 (+1.37%) | 16,555,120 |
25 Mar 2024 | CNY | 5.11 | 5.16 | 5.1 | 5.11 | 5.11 | 0.0 (0.0%) | 12,296,260 |
22 Mar 2024 | CNY | 5.18 | 5.18 | 5.08 | 5.11 | 5.11 | -0.07 (-1.35%) | 13,670,270 |
21 Mar 2024 | CNY | 5.14 | 5.19 | 5.13 | 5.18 | 5.18 | +0.03 (+0.58%) | 14,571,010 |
20 Mar 2024 | CNY | 5.1 | 5.15 | 5.09 | 5.15 | 5.15 | +0.05 (+0.98%) | 12,634,850 |
19 Mar 2024 | CNY | 5.13 | 5.14 | 5.1 | 5.1 | 5.1 | -0.04 (-0.78%) | 11,132,460 |
18 Mar 2024 | CNY | 5.13 | 5.14 | 5.1 | 5.14 | 5.14 | +0.02 (+0.39%) | 10,897,450 |
15 Mar 2024 | CNY | 5.1 | 5.12 | 5.08 | 5.12 | 5.12 | +0.04 (+0.79%) | 16,005,340 |
14 Mar 2024 | CNY | 5.08 | 5.12 | 5.07 | 5.08 | 5.08 | 0.0 (0.0%) | 13,995,590 |
13 Mar 2024 | CNY | 5.12 | 5.12 | 5.07 | 5.08 | 5.08 | -0.03 (-0.59%) | 14,379,200 |
12 Mar 2024 | CNY | 5.14 | 5.15 | 5.1 | 5.11 | 5.11 | -0.04 (-0.78%) | 13,323,000 |
11 Mar 2024 | CNY | 5.12 | 5.15 | 5.09 | 5.15 | 5.15 | +0.02 (+0.39%) | 13,736,070 |
8 Mar 2024 | CNY | 5.09 | 5.13 | 5.06 | 5.13 | 5.13 | +0.04 (+0.79%) | 18,597,980 |
7 Mar 2024 | CNY | 5.1 | 5.16 | 5.08 | 5.09 | 5.09 | 0.0 (0.0%) | 17,129,970 |
6 Mar 2024 | CNY | 5.13 | 5.15 | 5.09 | 5.09 | 5.09 | -0.04 (-0.78%) | 16,001,180 |
5 Mar 2024 | CNY | 5.08 | 5.14 | 5.07 | 5.13 | 5.13 | +0.03 (+0.59%) | 18,682,560 |
4 Mar 2024 | CNY | 5.17 | 5.18 | 5.07 | 5.1 | 5.1 | -0.09 (-1.73%) | 26,857,700 |
1 Mar 2024 | CNY | 5.21 | 5.22 | 5.15 | 5.19 | 5.19 | -0.04 (-0.76%) | 20,654,890 |
29 Feb 2024 | CNY | 5.16 | 5.23 | 5.14 | 5.23 | 5.23 | +0.07 (+1.36%) | 16,386,300 |