SHG:600908 - Wuxi Rural Commercial Bank Co Ltd Wuxi Rural Commercial Bank Co
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Apr 2017 CNY 15.35 16.22 15.3 16.19 16.19 +0.59 (+3.78%) 40,002,097
17 Apr 2017 CNY 14.5 15.72 13.29 15.6 15.6 +0.83 (+5.62%) 53,915,486
14 Apr 2017 CNY 14.63 14.87 14.61 14.77 14.77 +0.02 (+0.14%) 16,334,560
13 Apr 2017 CNY 14.81 15.15 14.66 14.75 14.75 +0.04 (+0.27%) 18,567,210
12 Apr 2017 CNY 14.49 14.89 14.35 14.71 14.71 +0.21 (+1.45%) 36,590,199
11 Apr 2017 CNY 13.31 14.72 13.15 14.5 14.5 +1.12 (+8.37%) 77,347,954
10 Apr 2017 CNY 12.87 13.6 12.59 13.38 13.38 +0.31 (+2.37%) 36,644,161
7 Apr 2017 CNY 13.1 13.38 13.04 13.07 13.07 -0.08 (-0.61%) 18,444,062
6 Apr 2017 CNY 13.09 13.24 13.01 13.15 13.15 -0.18 (-1.35%) 18,938,121
5 Apr 2017 CNY 13.39 13.66 12.93 13.33 13.33 -0.68 (-4.85%) 53,728,115
31 Mar 2017 CNY 12.72 14.01 12.53 14.01 14.01 +1.27 (+9.97%) 67,076,737
30 Mar 2017 CNY 12.65 12.95 12.25 12.74 12.74 +0.01 (+0.08%) 16,966,864
29 Mar 2017 CNY 13.26 13.3 12.72 12.73 12.73 -0.54 (-4.07%) 13,017,800
28 Mar 2017 CNY 13.16 13.35 13.1 13.27 13.27 +0.07 (+0.53%) 9,677,802
27 Mar 2017 CNY 13.08 13.44 12.93 13.2 13.2 +0.13 (+0.99%) 12,241,396
24 Mar 2017 CNY 13.19 13.19 12.92 13.07 13.07 -0.14 (-1.06%) 10,333,356
23 Mar 2017 CNY 13.18 13.36 12.94 13.21 13.21 +0.1 (+0.76%) 14,255,670
22 Mar 2017 CNY 13.28 13.32 12.92 13.11 13.11 -0.23 (-1.72%) 14,193,584
21 Mar 2017 CNY 13.5 13.5 13.21 13.34 13.34 -0.24 (-1.77%) 13,678,553
20 Mar 2017 CNY 13.56 13.89 13.35 13.58 13.58 -0.08 (-0.59%) 18,176,769
17 Mar 2017 CNY 14.32 14.37 13.64 13.66 13.66 -0.81 (-5.60%) 33,934,022
16 Mar 2017 CNY 13.75 14.9 13.75 14.47 14.47 +0.7 (+5.08%) 41,592,501
15 Mar 2017 CNY 13.86 14.04 13.7 13.77 13.77 -0.04 (-0.29%) 14,386,435
14 Mar 2017 CNY 13.92 14.05 13.71 13.81 13.81 -0.11 (-0.79%) 15,745,267
13 Mar 2017 CNY 13.98 14.09 13.67 13.92 13.92 -0.01 (-0.07%) 15,320,800
10 Mar 2017 CNY 14.35 14.5 13.83 13.93 13.93 -0.56 (-3.86%) 27,245,417
9 Mar 2017 CNY 14.4 14.85 14.31 14.49 14.49 -0.03 (-0.21%) 29,261,900
8 Mar 2017 CNY 14.45 14.99 14.3 14.52 14.52 -0.14 (-0.95%) 36,415,464
7 Mar 2017 CNY 14.2 14.85 14.12 14.66 14.66 +0.25 (+1.73%) 41,496,298
6 Mar 2017 CNY 13.6 15.16 13.41 14.41 14.41 +0.63 (+4.57%) 42,371,384



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms