| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2017 | CNY | 13.91 | 14.85 | 13.85 | 14.47 | 14.47 | +0.61 (+4.40%) | 66,685,366 |
| 1 Mar 2017 | CNY | 14.4 | 14.88 | 13.67 | 13.86 | 13.86 | +0.05 (+0.36%) | 78,584,814 |
| 28 Feb 2017 | CNY | 12.49 | 13.81 | 12.45 | 13.81 | 13.81 | +1.26 (+10.04%) | 24,960,948 |
| 27 Feb 2017 | CNY | 12.5 | 12.87 | 12.15 | 12.55 | 12.55 | -0.12 (-0.95%) | 29,465,967 |
| 24 Feb 2017 | CNY | 12.29 | 12.85 | 12.21 | 12.67 | 12.67 | +0.38 (+3.09%) | 26,546,026 |
| 23 Feb 2017 | CNY | 12.43 | 12.59 | 12.2 | 12.29 | 12.29 | -0.16 (-1.29%) | 22,887,691 |
| 22 Feb 2017 | CNY | 12.56 | 12.75 | 12.24 | 12.45 | 12.45 | -0.55 (-4.23%) | 37,549,773 |
| 21 Feb 2017 | CNY | 13.77 | 14.1 | 12.73 | 13 | 13 | +0.09 (+0.70%) | 64,120,544 |
| 20 Feb 2017 | CNY | 11.6 | 12.91 | 11.42 | 12.91 | 12.91 | +1.17 (+9.97%) | 50,754,093 |
| 17 Feb 2017 | CNY | 12.2 | 12.6 | 11.71 | 11.74 | 11.74 | -0.58 (-4.71%) | 32,661,307 |
| 16 Feb 2017 | CNY | 11.99 | 12.8 | 11.82 | 12.32 | 12.32 | +0.14 (+1.15%) | 44,716,831 |
| 15 Feb 2017 | CNY | 11.35 | 12.62 | 11.35 | 12.18 | 12.18 | +0.71 (+6.19%) | 52,920,428 |
| 14 Feb 2017 | CNY | 11.58 | 11.74 | 11.01 | 11.47 | 11.47 | -0.01 (-0.09%) | 37,583,791 |
| 13 Feb 2017 | CNY | 10.85 | 11.74 | 10.85 | 11.48 | 11.48 | +0.81 (+7.59%) | 45,464,325 |
| 10 Feb 2017 | CNY | 10.17 | 11.14 | 10.15 | 10.67 | 10.67 | +0.49 (+4.81%) | 27,144,280 |
| 9 Feb 2017 | CNY | 10.1 | 10.26 | 10.08 | 10.18 | 10.18 | -0.06 (-0.59%) | 9,609,717 |
| 8 Feb 2017 | CNY | 9.83 | 10.27 | 9.69 | 10.24 | 10.24 | +0.36 (+3.64%) | 15,851,282 |
| 7 Feb 2017 | CNY | 9.87 | 10.09 | 9.83 | 9.88 | 9.88 | -0.06 (-0.60%) | 7,197,208 |
| 6 Feb 2017 | CNY | 9.68 | 9.95 | 9.53 | 9.94 | 9.94 | +0.26 (+2.69%) | 7,273,448 |
| 3 Feb 2017 | CNY | 9.86 | 9.87 | 9.67 | 9.68 | 9.68 | -0.19 (-1.93%) | 3,331,448 |
| 26 Jan 2017 | CNY | 9.75 | 9.89 | 9.74 | 9.87 | 9.87 | +0.14 (+1.44%) | 4,575,080 |
| 25 Jan 2017 | CNY | 9.7 | 9.76 | 9.68 | 9.73 | 9.73 | +0.02 (+0.21%) | 3,247,097 |
| 24 Jan 2017 | CNY | 9.75 | 9.82 | 9.7 | 9.71 | 9.71 | -0.04 (-0.41%) | 3,232,908 |
| 23 Jan 2017 | CNY | 9.71 | 9.81 | 9.67 | 9.75 | 9.75 | +0.05 (+0.52%) | 5,525,129 |
| 20 Jan 2017 | CNY | 9.42 | 9.82 | 9.42 | 9.7 | 9.7 | +0.24 (+2.54%) | 8,353,929 |
| 19 Jan 2017 | CNY | 9.52 | 9.59 | 9.3 | 9.46 | 9.46 | -0.06 (-0.63%) | 6,689,833 |
| 18 Jan 2017 | CNY | 9.71 | 9.74 | 9.51 | 9.52 | 9.52 | -0.25 (-2.56%) | 6,160,100 |
| 17 Jan 2017 | CNY | 9.66 | 9.84 | 9.41 | 9.77 | 9.77 | -0.01 (-0.10%) | 8,249,612 |
| 16 Jan 2017 | CNY | 10.2 | 10.21 | 9.51 | 9.78 | 9.78 | -0.44 (-4.31%) | 10,599,969 |
| 13 Jan 2017 | CNY | 10.44 | 10.46 | 10.19 | 10.22 | 10.22 | -0.23 (-2.20%) | 6,936,301 |
