SHG:600908 - Wuxi Rural Commercial Bank Co Ltd Wuxi Rural Commercial Bank Co
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jan 2017 CNY 10.8 10.82 10.63 10.65 10.65 -0.15 (-1.39%) 4,784,974
9 Jan 2017 CNY 10.87 10.88 10.72 10.8 10.8 -0.08 (-0.74%) 4,508,607
6 Jan 2017 CNY 11.07 11.13 10.87 10.88 10.88 -0.21 (-1.89%) 5,886,786
5 Jan 2017 CNY 11.11 11.16 11.08 11.09 11.09 -0.03 (-0.27%) 5,181,943
4 Jan 2017 CNY 11.08 11.13 10.87 11.12 11.12 +0.05 (+0.45%) 4,681,733
3 Jan 2017 CNY 11.01 11.14 10.97 11.07 11.07 +0.14 (+1.28%) 4,835,267
30 Dec 2016 CNY 10.95 11.09 10.92 10.93 10.93 -0.03 (-0.27%) 3,147,890
29 Dec 2016 CNY 10.95 11.11 10.92 10.96 10.96 +0.03 (+0.27%) 4,156,186
28 Dec 2016 CNY 11 11.08 10.88 10.93 10.93 -0.09 (-0.82%) 3,180,198
27 Dec 2016 CNY 11.1 11.16 11 11.02 11.02 -0.14 (-1.25%) 4,594,671
26 Dec 2016 CNY 10.97 11.18 10.77 11.16 11.16 +0.08 (+0.72%) 7,343,018
23 Dec 2016 CNY 11.44 11.46 11.06 11.08 11.08 -0.37 (-3.23%) 7,472,100
22 Dec 2016 CNY 11.52 11.6 11.4 11.45 11.45 -0.13 (-1.12%) 4,814,386
21 Dec 2016 CNY 11.48 11.63 11.46 11.58 11.58 +0.15 (+1.31%) 5,704,133
20 Dec 2016 CNY 11.61 11.65 11.37 11.43 11.43 -0.19 (-1.64%) 6,789,774
19 Dec 2016 CNY 11.8 11.8 11.6 11.62 11.62 -0.18 (-1.53%) 5,676,527
16 Dec 2016 CNY 11.78 11.85 11.69 11.8 11.8 0.0 (0.0%) 4,682,847
15 Dec 2016 CNY 11.68 11.91 11.64 11.8 11.8 +0.04 (+0.34%) 6,570,502
14 Dec 2016 CNY 11.8 11.96 11.66 11.76 11.76 -0.09 (-0.76%) 7,501,629
13 Dec 2016 CNY 11.88 11.97 11.6 11.85 11.85 -0.09 (-0.75%) 9,528,359
12 Dec 2016 CNY 12.72 12.88 11.85 11.94 11.94 -0.83 (-6.50%) 16,058,088
9 Dec 2016 CNY 12.89 13.15 12.68 12.77 12.77 -0.16 (-1.24%) 16,949,375
8 Dec 2016 CNY 12.62 13.35 12.61 12.93 12.93 +0.28 (+2.21%) 19,570,657
7 Dec 2016 CNY 12.5 12.67 12.47 12.65 12.65 +0.14 (+1.12%) 6,709,668
6 Dec 2016 CNY 12.46 12.63 12.46 12.51 12.51 +0.06 (+0.48%) 6,296,500
5 Dec 2016 CNY 12.27 12.48 12.2 12.45 12.45 +0.05 (+0.40%) 6,434,846
2 Dec 2016 CNY 12.67 12.69 12.38 12.4 12.4 -0.3 (-2.36%) 11,107,359
1 Dec 2016 CNY 12.65 12.76 12.57 12.7 12.7 +0.12 (+0.95%) 9,095,619
30 Nov 2016 CNY 12.75 12.81 12.53 12.58 12.58 -0.26 (-2.02%) 14,063,998
29 Nov 2016 CNY 13.48 13.5 12.8 12.84 12.84 -0.7 (-5.17%) 22,525,567



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms