Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | CNY | 12.75 | 13.26 | 12.58 | 12.9 | 12.9 | -0.01 (-0.08%) | 41,160,707 |
2 Nov 2016 | CNY | 13 | 13.13 | 12.62 | 12.91 | 12.91 | -0.24 (-1.83%) | 41,195,881 |
1 Nov 2016 | CNY | 13.19 | 13.25 | 12.88 | 13.15 | 13.15 | -0.44 (-3.24%) | 57,072,060 |
31 Oct 2016 | CNY | 13 | 13.95 | 12.17 | 13.59 | 13.59 | +0.52 (+3.98%) | 110,485,040 |
28 Oct 2016 | CNY | 11.92 | 13.08 | 11.8 | 13.07 | 13.07 | +1.18 (+9.92%) | 100,668,241 |
27 Oct 2016 | CNY | 11.77 | 12.07 | 11.77 | 11.89 | 11.89 | +0.11 (+0.93%) | 17,568,659 |
26 Oct 2016 | CNY | 11.96 | 11.98 | 11.69 | 11.78 | 11.78 | -0.23 (-1.92%) | 18,115,692 |
25 Oct 2016 | CNY | 11.87 | 12.2 | 11.62 | 12.01 | 12.01 | 0.0 (0.0%) | 35,894,505 |
24 Oct 2016 | CNY | 11.5 | 12.39 | 11.43 | 12.01 | 12.01 | +0.5 (+4.34%) | 51,835,826 |
21 Oct 2016 | CNY | 11.8 | 11.95 | 11.4 | 11.51 | 11.51 | -0.36 (-3.03%) | 30,312,516 |
20 Oct 2016 | CNY | 12.33 | 12.34 | 11.85 | 11.87 | 11.87 | -0.42 (-3.42%) | 29,579,040 |
19 Oct 2016 | CNY | 12.35 | 12.47 | 12.12 | 12.29 | 12.29 | -0.16 (-1.29%) | 24,012,346 |
18 Oct 2016 | CNY | 12.45 | 12.47 | 12.02 | 12.45 | 12.45 | -0.1 (-0.80%) | 44,524,741 |
17 Oct 2016 | CNY | 13 | 13.05 | 12.43 | 12.55 | 12.55 | -0.7 (-5.28%) | 53,289,935 |
14 Oct 2016 | CNY | 13 | 13.97 | 12.83 | 13.25 | 13.25 | +0.28 (+2.16%) | 79,164,062 |
13 Oct 2016 | CNY | 13.38 | 13.47 | 12.86 | 12.97 | 12.97 | -0.8 (-5.81%) | 76,309,598 |
12 Oct 2016 | CNY | 13.81 | 13.81 | 13.11 | 13.77 | 13.77 | +1.22 (+9.72%) | 125,745,081 |
11 Oct 2016 | CNY | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +1.14 (+9.99%) | 920,282 |
10 Oct 2016 | CNY | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +1.04 (+10.03%) | 1,129,604 |
30 Sep 2016 | CNY | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.94 (+9.97%) | 1,400,113 |
29 Sep 2016 | CNY | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.86 (+10.04%) | 380,725 |
28 Sep 2016 | CNY | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.78 (+10.01%) | 131,117 |
27 Sep 2016 | CNY | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.71 (+10.03%) | 50,025 |
26 Sep 2016 | CNY | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 49,916 |