SHG:600908 - Wuxi Rural Commercial Bank Co Ltd Wuxi Rural Commercial Bank Co
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Sep 2023 CNY 5.56 5.6 5.52 5.54 5.54 -0.02 (-0.36%) 8,619,378
12 Sep 2023 CNY 5.59 5.59 5.54 5.56 5.56 -0.03 (-0.54%) 8,997,070
11 Sep 2023 CNY 5.53 5.6 5.53 5.59 5.59 +0.07 (+1.27%) 11,858,220
8 Sep 2023 CNY 5.48 5.55 5.47 5.52 5.52 +0.03 (+0.55%) 7,838,900
7 Sep 2023 CNY 5.5 5.58 5.48 5.49 5.49 0.0 (0.0%) 11,514,000
6 Sep 2023 CNY 5.49 5.51 5.44 5.49 5.49 +0.01 (+0.18%) 8,793,659
5 Sep 2023 CNY 5.6 5.6 5.47 5.48 5.48 -0.12 (-2.14%) 13,750,200
4 Sep 2023 CNY 5.52 5.63 5.5 5.6 5.6 +0.12 (+2.19%) 18,609,886
1 Sep 2023 CNY 5.38 5.51 5.38 5.48 5.48 +0.11 (+2.05%) 17,214,964
31 Aug 2023 CNY 5.38 5.44 5.35 5.37 5.37 0.0 (0.0%) 14,431,176
30 Aug 2023 CNY 5.51 5.51 5.32 5.37 5.37 -0.15 (-2.72%) 27,981,290
29 Aug 2023 CNY 5.61 5.64 5.44 5.52 5.52 -0.08 (-1.43%) 26,445,130
28 Aug 2023 CNY 5.85 5.86 5.59 5.6 5.6 +0.07 (+1.27%) 25,922,820
25 Aug 2023 CNY 5.4 5.58 5.4 5.53 5.53 +0.1 (+1.84%) 16,565,546
24 Aug 2023 CNY 5.54 5.55 5.43 5.43 5.43 -0.11 (-1.99%) 12,521,000
23 Aug 2023 CNY 5.49 5.61 5.47 5.54 5.54 +0.05 (+0.91%) 16,243,293
22 Aug 2023 CNY 5.4 5.52 5.4 5.49 5.49 +0.09 (+1.67%) 15,773,436
21 Aug 2023 CNY 5.44 5.49 5.4 5.4 5.4 -0.06 (-1.10%) 10,273,828
18 Aug 2023 CNY 5.41 5.52 5.41 5.46 5.46 +0.02 (+0.37%) 12,201,177
17 Aug 2023 CNY 5.47 5.51 5.4 5.44 5.44 -0.03 (-0.55%) 12,603,893
16 Aug 2023 CNY 5.45 5.53 5.41 5.47 5.47 -0.01 (-0.18%) 8,572,038
15 Aug 2023 CNY 5.47 5.51 5.43 5.48 5.48 +0.03 (+0.55%) 7,963,874
14 Aug 2023 CNY 5.49 5.51 5.42 5.45 5.45 -0.03 (-0.55%) 8,841,672
11 Aug 2023 CNY 5.59 5.63 5.48 5.48 5.48 -0.11 (-1.97%) 9,989,491
10 Aug 2023 CNY 5.57 5.6 5.55 5.59 5.59 -0.01 (-0.18%) 9,292,991
9 Aug 2023 CNY 5.64 5.64 5.57 5.6 5.6 -0.01 (-0.18%) 8,421,000
8 Aug 2023 CNY 5.63 5.65 5.57 5.61 5.61 -0.01 (-0.18%) 10,513,011
7 Aug 2023 CNY 5.66 5.67 5.58 5.62 5.62 -0.06 (-1.06%) 13,949,373
4 Aug 2023 CNY 5.68 5.74 5.63 5.68 5.68 +0.03 (+0.53%) 18,154,000
3 Aug 2023 CNY 5.6 5.67 5.56 5.65 5.65 +0.07 (+1.25%) 15,421,981



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms