Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | CNY | 5.5 | 5.64 | 5.47 | 5.54 | 5.54 | +0.02 (+0.36%) | 16,859,800 |
14 May 2024 | CNY | 5.5 | 5.66 | 5.49 | 5.52 | 5.52 | 0.0 (0.0%) | 28,556,162 |
13 May 2024 | CNY | 5.39 | 5.55 | 5.36 | 5.52 | 5.52 | +0.11 (+2.03%) | 27,001,013 |
10 May 2024 | CNY | 5.37 | 5.43 | 5.35 | 5.41 | 5.41 | +0.04 (+0.74%) | 17,504,691 |
9 May 2024 | CNY | 5.28 | 5.39 | 5.28 | 5.37 | 5.37 | +0.07 (+1.32%) | 12,833,638 |
8 May 2024 | CNY | 5.34 | 5.37 | 5.29 | 5.3 | 5.3 | -0.04 (-0.75%) | 13,850,928 |
7 May 2024 | CNY | 5.36 | 5.37 | 5.3 | 5.34 | 5.34 | -0.03 (-0.56%) | 14,999,803 |
6 May 2024 | CNY | 5.42 | 5.42 | 5.35 | 5.37 | 5.37 | +0.02 (+0.37%) | 20,992,576 |
30 Apr 2024 | CNY | 5.34 | 5.44 | 5.32 | 5.35 | 5.35 | +0.01 (+0.19%) | 24,082,368 |
29 Apr 2024 | CNY | 5.15 | 5.36 | 5.12 | 5.34 | 5.34 | +0.18 (+3.49%) | 42,375,900 |
26 Apr 2024 | CNY | 5.21 | 5.22 | 5.07 | 5.16 | 5.16 | -0.06 (-1.15%) | 31,156,084 |
25 Apr 2024 | CNY | 5.15 | 5.23 | 5.13 | 5.22 | 5.22 | +0.06 (+1.16%) | 16,101,524 |
24 Apr 2024 | CNY | 5.16 | 5.18 | 5.1 | 5.16 | 5.16 | -0.01 (-0.19%) | 15,131,200 |
23 Apr 2024 | CNY | 5.2 | 5.22 | 5.16 | 5.17 | 5.17 | -0.04 (-0.77%) | 17,234,400 |
22 Apr 2024 | CNY | 5.26 | 5.3 | 5.2 | 5.21 | 5.21 | -0.04 (-0.76%) | 18,002,600 |
19 Apr 2024 | CNY | 5.19 | 5.34 | 5.18 | 5.25 | 5.25 | +0.05 (+0.96%) | 26,492,737 |
18 Apr 2024 | CNY | 5.14 | 5.26 | 5.14 | 5.2 | 5.2 | +0.04 (+0.78%) | 32,610,403 |
17 Apr 2024 | CNY | 5.07 | 5.16 | 5.04 | 5.16 | 5.16 | +0.09 (+1.78%) | 24,151,043 |
16 Apr 2024 | CNY | 5.1 | 5.12 | 5.04 | 5.07 | 5.07 | -0.05 (-0.98%) | 18,647,559 |
15 Apr 2024 | CNY | 5.05 | 5.13 | 4.99 | 5.12 | 5.12 | +0.09 (+1.79%) | 24,945,928 |
12 Apr 2024 | CNY | 5.1 | 5.13 | 5.03 | 5.03 | 5.03 | -0.08 (-1.57%) | 19,610,466 |
11 Apr 2024 | CNY | 5.11 | 5.14 | 5.07 | 5.11 | 5.11 | -0.02 (-0.39%) | 16,722,403 |
10 Apr 2024 | CNY | 5.17 | 5.2 | 5.11 | 5.13 | 5.13 | -0.05 (-0.97%) | 17,249,839 |
9 Apr 2024 | CNY | 5.13 | 5.19 | 5.12 | 5.18 | 5.18 | +0.05 (+0.97%) | 18,269,750 |
8 Apr 2024 | CNY | 5.14 | 5.18 | 5.12 | 5.13 | 5.13 | -0.02 (-0.39%) | 13,511,754 |
3 Apr 2024 | CNY | 5.15 | 5.18 | 5.12 | 5.15 | 5.15 | -0.02 (-0.39%) | 13,208,746 |
2 Apr 2024 | CNY | 5.14 | 5.21 | 5.12 | 5.17 | 5.17 | +0.02 (+0.39%) | 20,124,293 |
1 Apr 2024 | CNY | 5.08 | 5.15 | 5.07 | 5.15 | 5.15 | +0.01 (+0.19%) | 24,716,151 |
29 Mar 2024 | CNY | 5.12 | 5.16 | 5.11 | 5.14 | 5.14 | 0.0 (0.0%) | 9,953,549 |
28 Mar 2024 | CNY | 5.17 | 5.18 | 5.11 | 5.14 | 5.14 | -0.03 (-0.58%) | 18,758,300 |