| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | CNY | 6.06 | 6.11 | 6.02 | 6.03 | 6.03 | -0.03 (-0.50%) | 5,732,631 |
| 7 May 2024 | CNY | 6.13 | 6.14 | 6.06 | 6.06 | 6.06 | -0.07 (-1.14%) | 5,519,800 |
| 6 May 2024 | CNY | 6 | 6.13 | 6 | 6.13 | 6.13 | +0.14 (+2.34%) | 9,792,240 |
| 30 Apr 2024 | CNY | 6.07 | 6.08 | 5.98 | 5.99 | 5.99 | -0.08 (-1.32%) | 8,008,100 |
| 29 Apr 2024 | CNY | 6.24 | 6.24 | 6.01 | 6.07 | 6.07 | -0.19 (-3.04%) | 12,744,516 |
| 26 Apr 2024 | CNY | 6.2 | 6.27 | 6.15 | 6.26 | 6.26 | +0.06 (+0.97%) | 4,418,050 |
| 25 Apr 2024 | CNY | 6.12 | 6.23 | 6.1 | 6.2 | 6.2 | +0.04 (+0.65%) | 4,266,100 |
| 24 Apr 2024 | CNY | 6.14 | 6.21 | 6.09 | 6.16 | 6.16 | +0.07 (+1.15%) | 4,041,443 |
| 23 Apr 2024 | CNY | 6.18 | 6.3 | 6.06 | 6.09 | 6.09 | -0.08 (-1.30%) | 4,921,300 |
| 22 Apr 2024 | CNY | 6.1 | 6.3 | 6.03 | 6.17 | 6.17 | -0.21 (-3.29%) | 7,797,600 |
| 19 Apr 2024 | CNY | 6.25 | 6.5 | 6.23 | 6.38 | 6.38 | +0.07 (+1.11%) | 5,788,053 |
| 18 Apr 2024 | CNY | 6.33 | 6.58 | 6.29 | 6.31 | 6.31 | +0.05 (+0.80%) | 8,453,018 |
| 17 Apr 2024 | CNY | 5.99 | 6.28 | 5.98 | 6.26 | 6.26 | +0.34 (+5.74%) | 7,456,806 |
| 16 Apr 2024 | CNY | 6.26 | 6.34 | 5.92 | 5.92 | 5.92 | -0.41 (-6.48%) | 9,112,571 |
| 15 Apr 2024 | CNY | 6.45 | 6.6 | 6.2 | 6.33 | 6.33 | -0.2 (-3.06%) | 9,715,625 |
| 12 Apr 2024 | CNY | 6.51 | 6.61 | 6.49 | 6.53 | 6.53 | -0.03 (-0.46%) | 4,280,400 |
| 11 Apr 2024 | CNY | 6.4 | 6.64 | 6.37 | 6.56 | 6.56 | +0.11 (+1.71%) | 6,205,400 |
| 10 Apr 2024 | CNY | 6.5 | 6.54 | 6.41 | 6.45 | 6.45 | +0.05 (+0.78%) | 5,650,391 |
| 9 Apr 2024 | CNY | 6.34 | 6.43 | 6.33 | 6.4 | 6.4 | +0.03 (+0.47%) | 3,795,819 |
| 8 Apr 2024 | CNY | 6.45 | 6.5 | 6.34 | 6.37 | 6.37 | +0.01 (+0.16%) | 7,221,151 |
| 3 Apr 2024 | CNY | 6.26 | 6.39 | 6.24 | 6.36 | 6.36 | +0.11 (+1.76%) | 4,762,100 |
| 2 Apr 2024 | CNY | 6.22 | 6.29 | 6.21 | 6.25 | 6.25 | +0.03 (+0.48%) | 3,533,918 |
| 1 Apr 2024 | CNY | 6.16 | 6.27 | 6.15 | 6.22 | 6.22 | +0.05 (+0.81%) | 4,465,600 |
| 29 Mar 2024 | CNY | 6 | 6.17 | 6 | 6.17 | 6.17 | +0.15 (+2.49%) | 2,279,400 |
| 28 Mar 2024 | CNY | 5.94 | 6.09 | 5.93 | 6.02 | 6.02 | +0.04 (+0.67%) | 2,878,418 |
| 27 Mar 2024 | CNY | 6.06 | 6.1 | 5.98 | 5.98 | 5.98 | -0.08 (-1.32%) | 2,573,379 |
| 26 Mar 2024 | CNY | 6 | 6.07 | 5.97 | 6.06 | 6.06 | +0.04 (+0.66%) | 2,195,379 |
| 25 Mar 2024 | CNY | 6.08 | 6.13 | 6.02 | 6.02 | 6.02 | -0.08 (-1.31%) | 3,147,195 |
| 22 Mar 2024 | CNY | 6.15 | 6.19 | 6.07 | 6.1 | 6.1 | -0.08 (-1.29%) | 2,722,500 |
| 21 Mar 2024 | CNY | 6.22 | 6.23 | 6.12 | 6.18 | 6.18 | 0.0 (0.0%) | 2,316,518 |
