Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 5.41 | 5.47 | 5.38 | 5.43 | 5.43 | +0.05 (+0.93%) | 1,776,121 |
27 Jun 2024 | CNY | 5.42 | 5.45 | 5.36 | 5.38 | 5.38 | -0.04 (-0.74%) | 1,544,600 |
26 Jun 2024 | CNY | 5.31 | 5.44 | 5.31 | 5.42 | 5.42 | +0.07 (+1.31%) | 1,662,718 |
25 Jun 2024 | CNY | 5.28 | 5.39 | 5.27 | 5.35 | 5.35 | +0.05 (+0.94%) | 2,211,900 |
24 Jun 2024 | CNY | 5.45 | 5.45 | 5.28 | 5.3 | 5.3 | -0.15 (-2.75%) | 2,717,081 |
21 Jun 2024 | CNY | 5.43 | 5.49 | 5.39 | 5.45 | 5.45 | +0.02 (+0.37%) | 1,872,810 |
20 Jun 2024 | CNY | 5.52 | 5.52 | 5.41 | 5.43 | 5.43 | -0.06 (-1.09%) | 1,526,700 |
19 Jun 2024 | CNY | 5.55 | 5.57 | 5.49 | 5.49 | 5.49 | -0.12 (-2.14%) | 1,916,500 |
18 Jun 2024 | CNY | 5.56 | 5.62 | 5.52 | 5.61 | 5.61 | +0.03 (+0.54%) | 2,114,300 |
17 Jun 2024 | CNY | 5.64 | 5.69 | 5.56 | 5.58 | 5.58 | -0.1 (-1.76%) | 2,711,000 |
14 Jun 2024 | CNY | 5.69 | 5.72 | 5.63 | 5.68 | 5.68 | -0.01 (-0.18%) | 1,822,600 |
13 Jun 2024 | CNY | 5.79 | 5.79 | 5.68 | 5.69 | 5.69 | -0.09 (-1.56%) | 2,783,100 |
12 Jun 2024 | CNY | 5.74 | 5.8 | 5.73 | 5.78 | 5.78 | +0.02 (+0.35%) | 1,654,400 |
11 Jun 2024 | CNY | 5.88 | 5.9 | 5.72 | 5.76 | 5.76 | -0.14 (-2.37%) | 3,385,908 |
7 Jun 2024 | CNY | 5.68 | 5.91 | 5.64 | 5.9 | 5.9 | +0.24 (+4.24%) | 4,241,545 |
6 Jun 2024 | CNY | 5.83 | 5.88 | 5.62 | 5.66 | 5.66 | -0.16 (-2.75%) | 4,391,100 |
5 Jun 2024 | CNY | 5.9 | 5.91 | 5.81 | 5.82 | 5.82 | -0.07 (-1.19%) | 2,124,200 |
4 Jun 2024 | CNY | 5.83 | 5.89 | 5.78 | 5.89 | 5.89 | +0.06 (+1.03%) | 3,427,100 |
3 Jun 2024 | CNY | 6.02 | 6.04 | 5.8 | 5.83 | 5.83 | -0.19 (-3.16%) | 5,594,100 |
31 May 2024 | CNY | 6.03 | 6.07 | 6 | 6.02 | 6.02 | -0.04 (-0.66%) | 2,864,500 |
30 May 2024 | CNY | 6.11 | 6.13 | 6.03 | 6.06 | 6.06 | -0.05 (-0.82%) | 2,795,900 |
29 May 2024 | CNY | 6.17 | 6.17 | 6.06 | 6.11 | 6.11 | -0.03 (-0.49%) | 2,424,225 |
28 May 2024 | CNY | 6.12 | 6.19 | 6.1 | 6.14 | 6.14 | +0.02 (+0.33%) | 3,976,100 |
27 May 2024 | CNY | 6.06 | 6.12 | 6.03 | 6.12 | 6.12 | +0.06 (+0.99%) | 3,565,400 |
24 May 2024 | CNY | 6.02 | 6.12 | 6.02 | 6.06 | 6.06 | +0.04 (+0.66%) | 3,848,800 |
23 May 2024 | CNY | 6.12 | 6.16 | 6 | 6.02 | 6.02 | -0.13 (-2.11%) | 4,656,600 |
22 May 2024 | CNY | 6.17 | 6.18 | 6.13 | 6.15 | 6.15 | -0.03 (-0.49%) | 3,784,300 |
21 May 2024 | CNY | 6.26 | 6.26 | 6.16 | 6.18 | 6.18 | -0.08 (-1.28%) | 3,765,900 |
20 May 2024 | CNY | 6.18 | 6.28 | 6.13 | 6.26 | 6.26 | +0.09 (+1.46%) | 6,130,800 |
17 May 2024 | CNY | 6.13 | 6.22 | 6.13 | 6.17 | 6.17 | +0.03 (+0.49%) | 4,115,451 |