Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 6.71 | 6.75 | 6.6 | 6.63 | 6.63 | -0.03 (-0.45%) | 65,004,962 |
30 Apr 2024 | CNY | 6.8 | 6.84 | 6.62 | 6.66 | 6.66 | -0.33 (-4.72%) | 93,936,577 |
29 Apr 2024 | CNY | 7.22 | 7.22 | 6.98 | 6.99 | 6.99 | +0.43 (+6.55%) | 170,697,176 |
26 Apr 2024 | CNY | 6.38 | 6.59 | 6.33 | 6.56 | 6.56 | +0.29 (+4.63%) | 46,074,437 |
25 Apr 2024 | CNY | 6.27 | 6.33 | 6.24 | 6.27 | 6.27 | -0.01 (-0.16%) | 12,686,900 |
24 Apr 2024 | CNY | 6.29 | 6.31 | 6.22 | 6.28 | 6.28 | +0.02 (+0.32%) | 16,148,359 |
23 Apr 2024 | CNY | 6.28 | 6.33 | 6.25 | 6.26 | 6.26 | -0.03 (-0.48%) | 12,989,565 |
22 Apr 2024 | CNY | 6.31 | 6.39 | 6.28 | 6.29 | 6.29 | -0.07 (-1.10%) | 17,137,200 |
19 Apr 2024 | CNY | 6.37 | 6.4 | 6.32 | 6.36 | 6.36 | +0.02 (+0.32%) | 21,458,501 |
18 Apr 2024 | CNY | 6.29 | 6.42 | 6.25 | 6.34 | 6.34 | +0.05 (+0.79%) | 32,494,841 |
17 Apr 2024 | CNY | 6.15 | 6.29 | 6.12 | 6.29 | 6.29 | +0.15 (+2.44%) | 21,667,726 |
16 Apr 2024 | CNY | 6.27 | 6.35 | 6.11 | 6.14 | 6.14 | -0.16 (-2.54%) | 29,084,093 |
15 Apr 2024 | CNY | 6.18 | 6.38 | 6.15 | 6.3 | 6.3 | +0.12 (+1.94%) | 30,324,717 |
12 Apr 2024 | CNY | 6.24 | 6.29 | 6.18 | 6.18 | 6.18 | -0.07 (-1.12%) | 18,848,574 |
11 Apr 2024 | CNY | 6.26 | 6.34 | 6.24 | 6.25 | 6.25 | -0.03 (-0.48%) | 18,114,928 |
10 Apr 2024 | CNY | 6.38 | 6.39 | 6.24 | 6.28 | 6.28 | -0.12 (-1.88%) | 24,609,366 |
9 Apr 2024 | CNY | 6.41 | 6.45 | 6.37 | 6.4 | 6.4 | 0.0 (0.0%) | 22,295,381 |
8 Apr 2024 | CNY | 6.55 | 6.61 | 6.4 | 6.4 | 6.4 | -0.18 (-2.74%) | 31,819,653 |
3 Apr 2024 | CNY | 6.6 | 6.66 | 6.57 | 6.58 | 6.58 | -0.05 (-0.75%) | 16,620,000 |
2 Apr 2024 | CNY | 6.7 | 6.72 | 6.6 | 6.63 | 6.63 | -0.09 (-1.34%) | 25,211,374 |
1 Apr 2024 | CNY | 6.7 | 6.77 | 6.67 | 6.72 | 6.72 | +0.06 (+0.90%) | 24,887,589 |
29 Mar 2024 | CNY | 6.65 | 6.66 | 6.53 | 6.66 | 6.66 | 0.0 (0.0%) | 13,983,400 |
28 Mar 2024 | CNY | 6.66 | 6.74 | 6.62 | 6.66 | 6.66 | +0.01 (+0.15%) | 20,661,459 |
27 Mar 2024 | CNY | 6.81 | 6.82 | 6.64 | 6.65 | 6.65 | -0.19 (-2.78%) | 24,059,468 |
26 Mar 2024 | CNY | 6.56 | 6.89 | 6.56 | 6.84 | 6.84 | +0.25 (+3.79%) | 44,389,800 |
25 Mar 2024 | CNY | 6.73 | 6.78 | 6.56 | 6.59 | 6.59 | -0.19 (-2.80%) | 29,600,087 |
22 Mar 2024 | CNY | 6.9 | 6.91 | 6.75 | 6.78 | 6.78 | -0.13 (-1.88%) | 21,216,200 |
21 Mar 2024 | CNY | 6.94 | 6.99 | 6.89 | 6.91 | 6.91 | -0.02 (-0.29%) | 24,421,334 |
20 Mar 2024 | CNY | 6.92 | 6.98 | 6.88 | 6.93 | 6.93 | -0.05 (-0.72%) | 26,060,789 |
19 Mar 2024 | CNY | 6.99 | 7.12 | 6.96 | 6.98 | 6.98 | -0.01 (-0.14%) | 32,088,773 |