Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | CNY | 6.84 | 6.85 | 6.78 | 6.78 | 6.78 | -0.07 (-1.02%) | 22,496,196 |
23 Feb 2024 | CNY | 6.8 | 6.88 | 6.76 | 6.85 | 6.85 | +0.06 (+0.88%) | 26,065,000 |
22 Feb 2024 | CNY | 6.73 | 6.83 | 6.71 | 6.79 | 6.79 | +0.04 (+0.59%) | 22,416,780 |
21 Feb 2024 | CNY | 6.7 | 6.9 | 6.66 | 6.75 | 6.75 | +0.01 (+0.15%) | 38,412,796 |
20 Feb 2024 | CNY | 6.63 | 6.77 | 6.58 | 6.74 | 6.74 | +0.09 (+1.35%) | 27,060,689 |
19 Feb 2024 | CNY | 6.68 | 6.69 | 6.52 | 6.65 | 6.65 | -0.07 (-1.04%) | 28,345,449 |
8 Feb 2024 | CNY | 6.69 | 6.8 | 6.56 | 6.72 | 6.72 | +0.05 (+0.75%) | 48,816,035 |
7 Feb 2024 | CNY | 6.48 | 6.67 | 6.44 | 6.67 | 6.67 | +0.18 (+2.77%) | 49,264,587 |
6 Feb 2024 | CNY | 6.13 | 6.52 | 6.07 | 6.49 | 6.49 | +0.32 (+5.19%) | 39,623,474 |
5 Feb 2024 | CNY | 6.4 | 6.4 | 6.05 | 6.17 | 6.17 | -0.24 (-3.74%) | 37,939,517 |
2 Feb 2024 | CNY | 6.64 | 6.67 | 6.24 | 6.41 | 6.41 | -0.23 (-3.46%) | 33,694,393 |
1 Feb 2024 | CNY | 6.5 | 6.78 | 6.48 | 6.64 | 6.64 | +0.11 (+1.68%) | 32,603,500 |
31 Jan 2024 | CNY | 6.64 | 6.73 | 6.51 | 6.53 | 6.53 | -0.15 (-2.25%) | 25,003,000 |
30 Jan 2024 | CNY | 6.68 | 6.83 | 6.67 | 6.68 | 6.68 | -0.07 (-1.04%) | 17,262,940 |
29 Jan 2024 | CNY | 6.83 | 6.88 | 6.75 | 6.75 | 6.75 | -0.09 (-1.32%) | 21,701,200 |
26 Jan 2024 | CNY | 6.75 | 6.89 | 6.73 | 6.84 | 6.84 | +0.03 (+0.44%) | 31,235,065 |
25 Jan 2024 | CNY | 6.67 | 6.84 | 6.64 | 6.81 | 6.81 | +0.12 (+1.79%) | 37,145,364 |
24 Jan 2024 | CNY | 6.53 | 6.75 | 6.4 | 6.69 | 6.69 | +0.21 (+3.24%) | 40,242,400 |
23 Jan 2024 | CNY | 6.32 | 6.52 | 6.28 | 6.48 | 6.48 | +0.18 (+2.86%) | 26,102,063 |
22 Jan 2024 | CNY | 6.49 | 6.53 | 6.25 | 6.3 | 6.3 | -0.21 (-3.23%) | 25,406,200 |
19 Jan 2024 | CNY | 6.52 | 6.56 | 6.48 | 6.51 | 6.51 | -0.05 (-0.76%) | 14,190,600 |
18 Jan 2024 | CNY | 6.54 | 6.59 | 6.36 | 6.56 | 6.56 | 0.0 (0.0%) | 27,296,897 |
17 Jan 2024 | CNY | 6.67 | 6.68 | 6.55 | 6.56 | 6.56 | -0.12 (-1.80%) | 15,532,296 |
16 Jan 2024 | CNY | 6.62 | 6.68 | 6.56 | 6.68 | 6.68 | +0.09 (+1.37%) | 16,625,198 |
15 Jan 2024 | CNY | 6.59 | 6.67 | 6.57 | 6.59 | 6.59 | -0.02 (-0.30%) | 10,961,254 |
12 Jan 2024 | CNY | 6.63 | 6.67 | 6.6 | 6.61 | 6.61 | -0.04 (-0.60%) | 13,115,996 |
11 Jan 2024 | CNY | 6.6 | 6.68 | 6.59 | 6.65 | 6.65 | +0.04 (+0.61%) | 11,981,800 |
10 Jan 2024 | CNY | 6.58 | 6.65 | 6.52 | 6.61 | 6.61 | +0.02 (+0.30%) | 14,402,004 |
9 Jan 2024 | CNY | 6.57 | 6.65 | 6.55 | 6.59 | 6.59 | +0.01 (+0.15%) | 12,784,209 |
8 Jan 2024 | CNY | 6.67 | 6.69 | 6.57 | 6.58 | 6.58 | -0.12 (-1.79%) | 18,252,069 |