| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 2.37 | 2.4 | 2.34 | 2.38 | 2.38 | 0.0 (0.0%) | 5,788,700 |
| 13 Jun 2024 | CNY | 2.41 | 2.42 | 2.36 | 2.38 | 2.38 | -0.03 (-1.24%) | 8,033,400 |
| 12 Jun 2024 | CNY | 2.4 | 2.43 | 2.39 | 2.41 | 2.41 | +0.01 (+0.42%) | 5,441,800 |
| 11 Jun 2024 | CNY | 2.44 | 2.44 | 2.38 | 2.4 | 2.4 | -0.04 (-1.64%) | 7,321,300 |
| 7 Jun 2024 | CNY | 2.4 | 2.45 | 2.4 | 2.44 | 2.44 | +0.06 (+2.52%) | 10,378,100 |
| 6 Jun 2024 | CNY | 2.47 | 2.5 | 2.36 | 2.38 | 2.38 | -0.1 (-4.03%) | 13,050,100 |
| 5 Jun 2024 | CNY | 2.54 | 2.54 | 2.47 | 2.48 | 2.48 | -0.05 (-1.98%) | 8,214,200 |
| 4 Jun 2024 | CNY | 2.54 | 2.56 | 2.5 | 2.53 | 2.53 | -0.01 (-0.39%) | 7,358,200 |
| 3 Jun 2024 | CNY | 2.58 | 2.6 | 2.51 | 2.54 | 2.54 | -0.05 (-1.93%) | 9,591,875 |
| 31 May 2024 | CNY | 2.6 | 2.61 | 2.58 | 2.59 | 2.59 | 0.0 (0.0%) | 6,972,361 |
| 30 May 2024 | CNY | 2.61 | 2.63 | 2.58 | 2.59 | 2.59 | -0.03 (-1.15%) | 7,509,083 |
| 29 May 2024 | CNY | 2.63 | 2.66 | 2.61 | 2.62 | 2.62 | 0.0 (0.0%) | 6,690,800 |
| 28 May 2024 | CNY | 2.67 | 2.67 | 2.61 | 2.62 | 2.62 | -0.06 (-2.24%) | 9,557,800 |
| 27 May 2024 | CNY | 2.71 | 2.72 | 2.63 | 2.68 | 2.68 | -0.03 (-1.11%) | 12,468,900 |
| 24 May 2024 | CNY | 2.73 | 2.8 | 2.69 | 2.71 | 2.71 | -0.05 (-1.81%) | 18,932,594 |
| 23 May 2024 | CNY | 2.81 | 2.89 | 2.71 | 2.76 | 2.76 | -0.06 (-2.13%) | 27,921,994 |
| 22 May 2024 | CNY | 2.74 | 2.87 | 2.73 | 2.82 | 2.82 | +0.07 (+2.55%) | 18,545,800 |
| 21 May 2024 | CNY | 2.76 | 2.81 | 2.74 | 2.75 | 2.75 | -0.01 (-0.36%) | 12,646,400 |
| 20 May 2024 | CNY | 2.79 | 2.8 | 2.75 | 2.76 | 2.76 | -0.04 (-1.43%) | 14,899,200 |
| 17 May 2024 | CNY | 2.73 | 2.8 | 2.7 | 2.8 | 2.8 | +0.09 (+3.32%) | 21,274,500 |
| 16 May 2024 | CNY | 2.64 | 2.73 | 2.64 | 2.71 | 2.71 | +0.07 (+2.65%) | 21,755,699 |
| 15 May 2024 | CNY | 2.64 | 2.65 | 2.62 | 2.64 | 2.64 | 0.0 (0.0%) | 7,155,100 |
| 14 May 2024 | CNY | 2.62 | 2.65 | 2.62 | 2.64 | 2.64 | +0.02 (+0.76%) | 6,536,000 |
| 13 May 2024 | CNY | 2.64 | 2.65 | 2.61 | 2.62 | 2.62 | -0.03 (-1.13%) | 9,493,100 |
| 10 May 2024 | CNY | 2.64 | 2.66 | 2.61 | 2.65 | 2.65 | +0.01 (+0.38%) | 10,046,900 |
| 9 May 2024 | CNY | 2.61 | 2.65 | 2.61 | 2.64 | 2.64 | +0.03 (+1.15%) | 7,277,067 |
| 8 May 2024 | CNY | 2.66 | 2.67 | 2.61 | 2.61 | 2.61 | -0.06 (-2.25%) | 10,783,300 |
| 7 May 2024 | CNY | 2.67 | 2.68 | 2.64 | 2.67 | 2.67 | -0.01 (-0.37%) | 12,828,785 |
| 6 May 2024 | CNY | 2.65 | 2.7 | 2.65 | 2.68 | 2.68 | +0.05 (+1.90%) | 19,961,727 |
| 30 Apr 2024 | CNY | 2.69 | 2.69 | 2.61 | 2.63 | 2.63 | -0.06 (-2.23%) | 22,961,300 |
