| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | CNY | 14.5 | 14.56 | 14.35 | 14.5 | 14.5 | -0.05 (-0.34%) | 603,291 |
| 1 Jul 2024 | CNY | 14.35 | 14.61 | 14.23 | 14.55 | 14.55 | +0.14 (+0.97%) | 642,316 |
| 28 Jun 2024 | CNY | 14.44 | 14.65 | 14.34 | 14.41 | 14.41 | -0.13 (-0.89%) | 790,700 |
| 27 Jun 2024 | CNY | 14.87 | 14.89 | 14.52 | 14.54 | 14.54 | -0.33 (-2.22%) | 893,672 |
| 26 Jun 2024 | CNY | 14.6 | 14.87 | 14.56 | 14.87 | 14.87 | +0.17 (+1.16%) | 681,772 |
| 25 Jun 2024 | CNY | 14.71 | 14.79 | 14.56 | 14.7 | 14.7 | +0.07 (+0.48%) | 797,247 |
| 24 Jun 2024 | CNY | 15.09 | 15.12 | 14.56 | 14.63 | 14.63 | -0.53 (-3.50%) | 1,813,242 |
| 21 Jun 2024 | CNY | 15.2 | 15.32 | 15.1 | 15.16 | 15.16 | -0.02 (-0.13%) | 762,058 |
| 20 Jun 2024 | CNY | 15.42 | 15.53 | 15.14 | 15.18 | 15.18 | -0.24 (-1.56%) | 1,116,500 |
| 19 Jun 2024 | CNY | 15.52 | 15.62 | 15.38 | 15.42 | 15.42 | -0.1 (-0.64%) | 785,222 |
| 18 Jun 2024 | CNY | 15.58 | 15.58 | 15.37 | 15.52 | 15.52 | +0.04 (+0.26%) | 1,061,640 |
| 17 Jun 2024 | CNY | 15.63 | 15.66 | 15.32 | 15.48 | 15.48 | -0.18 (-1.15%) | 1,886,478 |
| 14 Jun 2024 | CNY | 16.01 | 16.07 | 15.61 | 15.66 | 15.66 | -0.36 (-2.25%) | 3,551,267 |
| 13 Jun 2024 | CNY | 16.3 | 16.3 | 15.92 | 16.02 | 16.02 | -0.18 (-1.11%) | 1,291,000 |
| 12 Jun 2024 | CNY | 16.11 | 16.45 | 16.1 | 16.2 | 16.2 | -0.05 (-0.31%) | 1,007,705 |
| 11 Jun 2024 | CNY | 16.32 | 16.33 | 16.07 | 16.25 | 16.25 | -0.1 (-0.61%) | 1,156,000 |
| 7 Jun 2024 | CNY | 16.4 | 16.57 | 16.16 | 16.35 | 16.35 | +0.27 (+1.68%) | 1,541,800 |
| 6 Jun 2024 | CNY | 16.44 | 16.64 | 16.04 | 16.08 | 16.08 | -0.36 (-2.19%) | 1,511,460 |
| 5 Jun 2024 | CNY | 16.5 | 16.71 | 16.42 | 16.44 | 16.44 | -0.17 (-1.02%) | 854,860 |
| 4 Jun 2024 | CNY | 16.48 | 16.68 | 16.32 | 16.61 | 16.61 | +0.06 (+0.36%) | 953,542 |
| 3 Jun 2024 | CNY | 16.88 | 17 | 16.4 | 16.55 | 16.55 | -0.33 (-1.95%) | 1,420,000 |
| 31 May 2024 | CNY | 16.98 | 17.08 | 16.82 | 16.88 | 16.88 | -0.09 (-0.53%) | 937,700 |
| 30 May 2024 | CNY | 16.89 | 17.18 | 16.75 | 16.97 | 16.97 | +0.09 (+0.53%) | 1,342,100 |
| 29 May 2024 | CNY | 16.73 | 17.1 | 16.72 | 16.88 | 16.88 | +0.07 (+0.42%) | 1,004,154 |
| 28 May 2024 | CNY | 17.07 | 17.16 | 16.79 | 16.81 | 16.81 | -0.26 (-1.52%) | 1,181,188 |
| 27 May 2024 | CNY | 16.9 | 17.08 | 16.71 | 17.07 | 17.07 | +0.16 (+0.95%) | 1,098,000 |
| 24 May 2024 | CNY | 17.08 | 17.09 | 16.84 | 16.91 | 16.91 | -0.03 (-0.18%) | 1,276,100 |
| 23 May 2024 | CNY | 17.29 | 17.29 | 16.89 | 16.94 | 16.94 | -0.34 (-1.97%) | 1,592,700 |
| 22 May 2024 | CNY | 17.37 | 17.54 | 17.24 | 17.28 | 17.28 | -0.09 (-0.52%) | 942,300 |
| 21 May 2024 | CNY | 17.75 | 17.78 | 17.32 | 17.37 | 17.37 | -0.3 (-1.70%) | 1,311,498 |
