| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 43.88 | 45.87 | 43.81 | 44.91 | 44.91 | +0.78 (+1.77%) | 13,353,731 |
| 14 Oct 2021 | CNY | 42.75 | 44.99 | 42.33 | 44.13 | 44.13 | +0.71 (+1.64%) | 12,736,591 |
| 13 Oct 2021 | CNY | 43 | 43.9 | 42.05 | 43.42 | 43.42 | +0.18 (+0.42%) | 10,470,212 |
| 12 Oct 2021 | CNY | 45.33 | 45.88 | 42.48 | 43.24 | 43.24 | -2.09 (-4.61%) | 15,557,422 |
| 11 Oct 2021 | CNY | 44.88 | 45.99 | 44.22 | 45.33 | 45.33 | +0.47 (+1.05%) | 10,792,553 |
| 8 Oct 2021 | CNY | 47.5 | 47.5 | 44.33 | 44.86 | 44.86 | -2.71 (-5.70%) | 18,970,860 |
| 30 Sep 2021 | CNY | 47.88 | 48.35 | 45.22 | 47.57 | 47.57 | +0.08 (+0.17%) | 16,580,610 |
| 29 Sep 2021 | CNY | 47.3 | 49.88 | 47.21 | 47.49 | 47.49 | +0.67 (+1.43%) | 23,991,024 |
| 28 Sep 2021 | CNY | 47.11 | 49.39 | 46.82 | 46.82 | 46.82 | -5.2 (-10.00%) | 32,034,133 |
| 27 Sep 2021 | CNY | 54.8 | 54.8 | 52.02 | 52.02 | 52.02 | -5.78 (-10%) | 12,413,340 |
| 24 Sep 2021 | CNY | 59.9 | 61.53 | 56.3 | 57.8 | 57.8 | +0.3 (+0.52%) | 44,143,333 |
| 23 Sep 2021 | CNY | 55.7 | 61.98 | 55.11 | 57.5 | 57.5 | +0.84 (+1.48%) | 57,647,287 |
| 22 Sep 2021 | CNY | 56.66 | 56.66 | 51.98 | 56.66 | 56.66 | +5.15 (+10.00%) | 61,439,148 |
| 17 Sep 2021 | CNY | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +4.68 (+9.99%) | 1,123,712 |
| 16 Sep 2021 | CNY | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +4.26 (+10.01%) | 515,173 |
| 15 Sep 2021 | CNY | 35.47 | 42.57 | 35.47 | 42.57 | 42.57 | 0.0 (0.0%) | 1,882,569 |
