| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | CNY | 19.53 | 19.6 | 19.42 | 19.43 | 19.43 | -0.1 (-0.51%) | 898,132 |
| 20 Nov 2023 | CNY | 19.33 | 19.57 | 19.23 | 19.53 | 19.53 | +0.19 (+0.98%) | 1,324,536 |
| 17 Nov 2023 | CNY | 19.31 | 19.47 | 19.26 | 19.34 | 19.34 | +0.01 (+0.05%) | 754,700 |
| 16 Nov 2023 | CNY | 19.58 | 19.58 | 19.31 | 19.33 | 19.33 | -0.26 (-1.33%) | 917,500 |
| 15 Nov 2023 | CNY | 19.48 | 19.61 | 19.48 | 19.59 | 19.59 | +0.13 (+0.67%) | 968,200 |
| 14 Nov 2023 | CNY | 19.47 | 19.58 | 19.34 | 19.46 | 19.46 | +0.01 (+0.05%) | 764,894 |
| 13 Nov 2023 | CNY | 19.25 | 19.48 | 19.07 | 19.45 | 19.45 | +0.16 (+0.83%) | 1,304,900 |
| 10 Nov 2023 | CNY | 19.29 | 19.35 | 19.16 | 19.29 | 19.29 | 0.0 (0.0%) | 700,600 |
| 9 Nov 2023 | CNY | 19.25 | 19.47 | 19.2 | 19.29 | 19.29 | +0.09 (+0.47%) | 1,084,800 |
| 8 Nov 2023 | CNY | 19.49 | 19.53 | 19.17 | 19.2 | 19.2 | -0.29 (-1.49%) | 1,720,500 |
| 7 Nov 2023 | CNY | 19.54 | 19.62 | 19.31 | 19.49 | 19.49 | -0.13 (-0.66%) | 1,303,900 |
| 6 Nov 2023 | CNY | 19.75 | 19.84 | 19.58 | 19.62 | 19.62 | -0.08 (-0.41%) | 1,531,822 |
| 3 Nov 2023 | CNY | 19.67 | 19.95 | 19.64 | 19.7 | 19.7 | 0.0 (0.0%) | 1,046,262 |
| 2 Nov 2023 | CNY | 19.78 | 19.93 | 19.68 | 19.7 | 19.7 | -0.13 (-0.66%) | 1,115,442 |
| 1 Nov 2023 | CNY | 19.62 | 19.93 | 19.55 | 19.83 | 19.83 | +0.19 (+0.97%) | 1,395,884 |
| 31 Oct 2023 | CNY | 19.58 | 19.7 | 19.43 | 19.64 | 19.64 | +0.08 (+0.41%) | 1,029,944 |
| 30 Oct 2023 | CNY | 19.45 | 19.7 | 19.38 | 19.56 | 19.56 | +0.06 (+0.31%) | 1,232,200 |
| 27 Oct 2023 | CNY | 19.02 | 19.59 | 18.88 | 19.5 | 19.5 | +0.5 (+2.63%) | 1,691,500 |
| 26 Oct 2023 | CNY | 18.82 | 19.08 | 18.7 | 19 | 19 | +0.09 (+0.48%) | 1,315,194 |
| 25 Oct 2023 | CNY | 18.64 | 18.99 | 18.49 | 18.91 | 18.91 | +0.38 (+2.05%) | 1,216,794 |
| 24 Oct 2023 | CNY | 18.16 | 18.65 | 18.16 | 18.53 | 18.53 | +0.37 (+2.04%) | 1,301,550 |
| 23 Oct 2023 | CNY | 18.78 | 18.78 | 18.04 | 18.16 | 18.16 | -0.62 (-3.30%) | 1,318,929 |
| 20 Oct 2023 | CNY | 18.89 | 19.09 | 18.71 | 18.78 | 18.78 | -0.13 (-0.69%) | 849,644 |
| 19 Oct 2023 | CNY | 18.94 | 19.22 | 18.8 | 18.91 | 18.91 | -0.01 (-0.05%) | 906,149 |
| 18 Oct 2023 | CNY | 19.34 | 19.34 | 18.86 | 18.92 | 18.92 | -0.38 (-1.97%) | 1,018,742 |
| 17 Oct 2023 | CNY | 19.37 | 19.48 | 19.25 | 19.3 | 19.3 | -0.12 (-0.62%) | 729,500 |
| 16 Oct 2023 | CNY | 19.5 | 19.52 | 19.31 | 19.42 | 19.42 | 0.0 (0.0%) | 649,500 |
| 13 Oct 2023 | CNY | 19.62 | 19.68 | 19.31 | 19.42 | 19.42 | -0.31 (-1.57%) | 819,367 |
| 12 Oct 2023 | CNY | 19.26 | 19.76 | 19.26 | 19.73 | 19.73 | +0.47 (+2.44%) | 1,177,495 |
| 11 Oct 2023 | CNY | 19.47 | 19.47 | 19.2 | 19.26 | 19.26 | -0.12 (-0.62%) | 982,644 |
