| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 3.04 | 3.08 | 3.04 | 3.05 | 3.05 | +0.01 (+0.33%) | 19,902,937 |
| 8 May 2024 | CNY | 3.09 | 3.09 | 3.04 | 3.04 | 3.04 | -0.04 (-1.30%) | 23,360,819 |
| 7 May 2024 | CNY | 3.1 | 3.11 | 3.07 | 3.08 | 3.08 | -0.01 (-0.32%) | 20,790,067 |
| 6 May 2024 | CNY | 3.1 | 3.12 | 3.08 | 3.09 | 3.09 | +0.03 (+0.98%) | 34,602,257 |
| 30 Apr 2024 | CNY | 3.08 | 3.09 | 3.03 | 3.06 | 3.06 | -0.03 (-0.97%) | 31,506,959 |
| 29 Apr 2024 | CNY | 3 | 3.09 | 2.99 | 3.09 | 3.09 | +0.09 (+3%) | 40,299,506 |
| 26 Apr 2024 | CNY | 2.9 | 3.01 | 2.9 | 3 | 3 | +0.09 (+3.09%) | 39,219,950 |
| 25 Apr 2024 | CNY | 2.93 | 2.94 | 2.9 | 2.91 | 2.91 | -0.03 (-1.02%) | 25,725,440 |
| 24 Apr 2024 | CNY | 2.92 | 2.94 | 2.88 | 2.94 | 2.94 | +0.02 (+0.68%) | 26,836,291 |
| 23 Apr 2024 | CNY | 2.94 | 2.97 | 2.91 | 2.92 | 2.92 | -0.02 (-0.68%) | 24,742,371 |
| 22 Apr 2024 | CNY | 2.97 | 2.99 | 2.93 | 2.94 | 2.94 | -0.04 (-1.34%) | 30,450,060 |
| 19 Apr 2024 | CNY | 2.98 | 3.01 | 2.97 | 2.98 | 2.98 | -0.01 (-0.33%) | 24,625,828 |
| 18 Apr 2024 | CNY | 3.02 | 3.03 | 2.98 | 2.99 | 2.99 | -0.03 (-0.99%) | 28,315,706 |
| 17 Apr 2024 | CNY | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | +0.08 (+2.72%) | 41,332,909 |
| 16 Apr 2024 | CNY | 2.99 | 3.04 | 2.93 | 2.94 | 2.94 | -0.06 (-2%) | 42,765,676 |
| 15 Apr 2024 | CNY | 3 | 3.04 | 2.95 | 3 | 3 | 0.0 (0.0%) | 36,710,628 |
| 12 Apr 2024 | CNY | 3.03 | 3.05 | 2.99 | 3 | 3 | -0.03 (-0.99%) | 26,618,125 |
| 11 Apr 2024 | CNY | 2.98 | 3.06 | 2.97 | 3.03 | 3.03 | +0.04 (+1.34%) | 40,688,476 |
| 10 Apr 2024 | CNY | 3.07 | 3.07 | 2.96 | 2.99 | 2.99 | -0.09 (-2.92%) | 46,098,427 |
| 9 Apr 2024 | CNY | 3.06 | 3.08 | 3.04 | 3.08 | 3.08 | +0.02 (+0.65%) | 25,324,490 |
| 8 Apr 2024 | CNY | 3.1 | 3.13 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 30,862,690 |
| 3 Apr 2024 | CNY | 3.16 | 3.16 | 3.09 | 3.1 | 3.1 | -0.07 (-2.21%) | 37,259,650 |
| 2 Apr 2024 | CNY | 3.17 | 3.19 | 3.14 | 3.17 | 3.17 | 0.0 (0.0%) | 24,982,176 |
| 1 Apr 2024 | CNY | 3.12 | 3.17 | 3.11 | 3.17 | 3.17 | +0.05 (+1.60%) | 27,668,258 |
| 29 Mar 2024 | CNY | 3.14 | 3.14 | 3.1 | 3.12 | 3.12 | -0.02 (-0.64%) | 15,752,630 |
| 28 Mar 2024 | CNY | 3.09 | 3.16 | 3.09 | 3.14 | 3.14 | +0.05 (+1.62%) | 31,608,220 |
| 27 Mar 2024 | CNY | 3.15 | 3.18 | 3.09 | 3.09 | 3.09 | -0.07 (-2.22%) | 41,012,030 |
| 26 Mar 2024 | CNY | 3.18 | 3.21 | 3.14 | 3.16 | 3.16 | -0.02 (-0.63%) | 35,459,777 |
| 25 Mar 2024 | CNY | 3.27 | 3.28 | 3.17 | 3.18 | 3.18 | -0.08 (-2.45%) | 45,758,715 |
| 22 Mar 2024 | CNY | 3.23 | 3.3 | 3.15 | 3.26 | 3.26 | +0.04 (+1.24%) | 64,887,077 |
