Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.12 | 5.19 | 5.05 | 5.09 | 5.09 | -0.07 (-1.36%) | 3,783,730 |
11 Apr 2024 | CNY | 5.18 | 5.26 | 5.08 | 5.16 | 5.16 | -0.03 (-0.58%) | 3,801,560 |
10 Apr 2024 | CNY | 5.27 | 5.3 | 5.14 | 5.19 | 5.19 | -0.09 (-1.70%) | 5,695,600 |
9 Apr 2024 | CNY | 5.25 | 5.28 | 5.15 | 5.28 | 5.28 | +0.05 (+0.96%) | 4,784,800 |
8 Apr 2024 | CNY | 5.37 | 5.37 | 5.22 | 5.23 | 5.23 | -0.16 (-2.97%) | 5,875,770 |
3 Apr 2024 | CNY | 5.36 | 5.4 | 5.3 | 5.39 | 5.39 | +0.04 (+0.75%) | 7,741,300 |
2 Apr 2024 | CNY | 5.35 | 5.38 | 5.28 | 5.35 | 5.35 | +0.03 (+0.56%) | 5,541,300 |
1 Apr 2024 | CNY | 5.27 | 5.38 | 5.23 | 5.32 | 5.32 | +0.05 (+0.95%) | 6,884,830 |
29 Mar 2024 | CNY | 5.15 | 5.28 | 5.12 | 5.27 | 5.27 | +0.13 (+2.53%) | 5,889,030 |
28 Mar 2024 | CNY | 5.07 | 5.19 | 5.02 | 5.14 | 5.14 | +0.12 (+2.39%) | 6,252,810 |
27 Mar 2024 | CNY | 5.15 | 5.19 | 5.01 | 5.02 | 5.02 | -0.13 (-2.52%) | 5,776,240 |
26 Mar 2024 | CNY | 5.1 | 5.21 | 5.06 | 5.15 | 5.15 | -0.01 (-0.19%) | 6,876,730 |
25 Mar 2024 | CNY | 5.23 | 5.33 | 5.14 | 5.16 | 5.16 | -0.08 (-1.53%) | 5,460,600 |
22 Mar 2024 | CNY | 5.39 | 5.4 | 5.21 | 5.24 | 5.24 | -0.12 (-2.24%) | 7,015,200 |
21 Mar 2024 | CNY | 5.33 | 5.37 | 5.24 | 5.36 | 5.36 | +0.06 (+1.13%) | 7,637,520 |
20 Mar 2024 | CNY | 5.15 | 5.31 | 5.11 | 5.3 | 5.3 | +0.15 (+2.91%) | 6,657,690 |
19 Mar 2024 | CNY | 5.13 | 5.21 | 5.1 | 5.15 | 5.15 | +0.03 (+0.59%) | 5,714,200 |
18 Mar 2024 | CNY | 4.99 | 5.12 | 4.96 | 5.12 | 5.12 | +0.14 (+2.81%) | 5,897,630 |
15 Mar 2024 | CNY | 4.88 | 4.98 | 4.85 | 4.98 | 4.98 | +0.1 (+2.05%) | 4,885,200 |
14 Mar 2024 | CNY | 4.89 | 4.92 | 4.81 | 4.88 | 4.88 | -0.01 (-0.20%) | 4,381,400 |
13 Mar 2024 | CNY | 4.95 | 4.95 | 4.82 | 4.89 | 4.89 | -0.05 (-1.01%) | 5,477,400 |
12 Mar 2024 | CNY | 4.79 | 4.95 | 4.78 | 4.94 | 4.94 | +0.13 (+2.70%) | 7,443,500 |
11 Mar 2024 | CNY | 4.67 | 4.81 | 4.66 | 4.81 | 4.81 | +0.11 (+2.34%) | 5,551,700 |
8 Mar 2024 | CNY | 4.67 | 4.72 | 4.61 | 4.7 | 4.7 | +0.05 (+1.08%) | 4,446,700 |
7 Mar 2024 | CNY | 4.65 | 4.74 | 4.64 | 4.65 | 4.65 | 0.0 (0.0%) | 5,609,000 |
6 Mar 2024 | CNY | 4.59 | 4.71 | 4.57 | 4.65 | 4.65 | +0.03 (+0.65%) | 5,888,130 |
5 Mar 2024 | CNY | 4.72 | 4.77 | 4.6 | 4.62 | 4.62 | -0.13 (-2.74%) | 5,807,890 |
4 Mar 2024 | CNY | 4.85 | 4.88 | 4.69 | 4.75 | 4.75 | -0.09 (-1.86%) | 6,569,100 |
1 Mar 2024 | CNY | 4.84 | 4.89 | 4.76 | 4.84 | 4.84 | +0.01 (+0.21%) | 6,674,300 |
29 Feb 2024 | CNY | 4.65 | 4.88 | 4.65 | 4.83 | 4.83 | +0.15 (+3.21%) | 7,881,020 |