| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 9.1 | 9.13 | 8.92 | 9.12 | 9.12 | -0.04 (-0.44%) | 21,756,778 |
| 8 May 2024 | CNY | 8.7 | 9.38 | 8.61 | 9.16 | 9.16 | +0.44 (+5.05%) | 48,224,895 |
| 7 May 2024 | CNY | 8.94 | 8.95 | 8.69 | 8.72 | 8.72 | -0.14 (-1.58%) | 19,405,424 |
| 6 May 2024 | CNY | 8.71 | 8.95 | 8.71 | 8.86 | 8.86 | +0.07 (+0.80%) | 19,005,048 |
| 30 Apr 2024 | CNY | 8.88 | 9.2 | 8.72 | 8.79 | 8.79 | -0.09 (-1.01%) | 25,108,816 |
| 29 Apr 2024 | CNY | 8.68 | 8.94 | 8.65 | 8.88 | 8.88 | +0.11 (+1.25%) | 26,658,810 |
| 26 Apr 2024 | CNY | 8.6 | 8.8 | 8.59 | 8.77 | 8.77 | +0.09 (+1.04%) | 21,069,721 |
| 25 Apr 2024 | CNY | 8.58 | 8.7 | 8.52 | 8.68 | 8.68 | +0.07 (+0.81%) | 13,355,922 |
| 24 Apr 2024 | CNY | 8.73 | 8.73 | 8.5 | 8.61 | 8.61 | -0.12 (-1.37%) | 19,491,075 |
| 23 Apr 2024 | CNY | 8.65 | 8.85 | 8.56 | 8.73 | 8.73 | -0.03 (-0.34%) | 18,898,375 |
| 22 Apr 2024 | CNY | 8.29 | 8.92 | 8.23 | 8.76 | 8.76 | +0.46 (+5.54%) | 33,525,781 |
| 19 Apr 2024 | CNY | 8.25 | 8.37 | 8.08 | 8.3 | 8.3 | -0.05 (-0.60%) | 17,046,325 |
| 18 Apr 2024 | CNY | 8.4 | 8.59 | 8.26 | 8.35 | 8.35 | -0.13 (-1.53%) | 23,544,640 |
| 17 Apr 2024 | CNY | 8.34 | 8.67 | 8.26 | 8.48 | 8.48 | +0.25 (+3.04%) | 28,587,484 |
| 16 Apr 2024 | CNY | 9 | 9.07 | 8.23 | 8.23 | 8.23 | -0.91 (-9.96%) | 38,721,022 |
| 15 Apr 2024 | CNY | 9.03 | 9.14 | 8.5 | 9.14 | 9.14 | +0.04 (+0.44%) | 35,936,654 |
| 12 Apr 2024 | CNY | 9.37 | 9.49 | 9.06 | 9.1 | 9.1 | -0.31 (-3.29%) | 27,858,431 |
| 11 Apr 2024 | CNY | 9.65 | 9.76 | 9.41 | 9.41 | 9.41 | -0.34 (-3.49%) | 23,493,710 |
| 10 Apr 2024 | CNY | 9.95 | 10.07 | 9.6 | 9.75 | 9.75 | -0.27 (-2.69%) | 23,514,485 |
| 9 Apr 2024 | CNY | 9.93 | 10.08 | 9.61 | 10.02 | 10.02 | +0.02 (+0.20%) | 33,323,258 |
| 8 Apr 2024 | CNY | 9.88 | 10.28 | 9.83 | 10 | 10 | +0.11 (+1.11%) | 46,495,906 |
| 3 Apr 2024 | CNY | 9.5 | 9.94 | 9.46 | 9.89 | 9.89 | +0.31 (+3.24%) | 38,999,620 |
| 2 Apr 2024 | CNY | 9.82 | 9.88 | 9.39 | 9.58 | 9.58 | -0.32 (-3.23%) | 36,249,177 |
| 1 Apr 2024 | CNY | 9.45 | 10.03 | 9.41 | 9.9 | 9.9 | +0.4 (+4.21%) | 41,149,236 |
| 29 Mar 2024 | CNY | 9.2 | 9.53 | 9.12 | 9.5 | 9.5 | +0.3 (+3.26%) | 19,790,190 |
| 28 Mar 2024 | CNY | 9.05 | 9.27 | 9.03 | 9.2 | 9.2 | +0.04 (+0.44%) | 23,180,980 |
| 27 Mar 2024 | CNY | 9.62 | 9.64 | 9.15 | 9.16 | 9.16 | -0.47 (-4.88%) | 32,030,223 |
| 26 Mar 2024 | CNY | 9.56 | 9.92 | 9.51 | 9.63 | 9.63 | +0.13 (+1.37%) | 34,775,980 |
| 25 Mar 2024 | CNY | 9.72 | 9.95 | 9.5 | 9.5 | 9.5 | -0.36 (-3.65%) | 36,457,410 |
| 22 Mar 2024 | CNY | 10.33 | 10.33 | 9.85 | 9.86 | 9.86 | -0.49 (-4.73%) | 42,870,288 |
