Hunan New Wellful Co Ltd Recent Share Price (SHG:600975)

SHG:600975 - Hunan New Wellful Co Ltd Hunan New Wellful Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2009	CNY	2.5692	2.5692	2.4654	2.5346	2.5346	-0.046 (-1.79%)	8,788,954
12 Jan 2009	CNY	2.5	2.5923	2.4923	2.5808	2.5808	+0.058 (+2.29%)	12,472,382
9 Jan 2009	CNY	2.45	2.5308	2.45	2.5231	2.5231	+0.073 (+2.98%)	9,274,475
8 Jan 2009	CNY	2.5615	2.5615	2.4231	2.45	2.45	-0.127 (-4.92%)	11,158,310
7 Jan 2009	CNY	2.5846	2.6346	2.55	2.5769	2.5769	-0.008 (-0.30%)	14,304,466
6 Jan 2009	CNY	2.5308	2.5962	2.4885	2.5846	2.5846	+0.058 (+2.28%)	19,058,002
5 Jan 2009	CNY	2.4808	2.5308	2.4231	2.5269	2.5269	+0.123 (+5.12%)	10,024,560
31 Dec 2008	CNY	2.5346	2.5346	2.3923	2.4039	2.4039	-0.104 (-4.14%)	7,009,685
30 Dec 2008	CNY	2.5423	2.6654	2.4808	2.5077	2.5077	-0.011 (-0.46%)	11,945,536
29 Dec 2008	CNY	2.5385	2.5615	2.4308	2.5192	2.5192	+0.004 (+0.15%)	9,311,996
26 Dec 2008	CNY	2.5269	2.6039	2.45	2.5154	2.5154	-0.035 (-1.36%)	11,876,285
25 Dec 2008	CNY	2.5615	2.6385	2.5	2.55	2.55	-0.019 (-0.75%)	16,277,570
24 Dec 2008	CNY	2.6462	2.6846	2.5385	2.5692	2.5692	-0.25 (-8.87%)	35,347,145
23 Dec 2008	CNY	3.1731	3.2192	2.8	2.8192	2.8192	-0.108 (-3.68%)	51,773,823
22 Dec 2008	CNY	2.9	2.9539	2.8654	2.9269	2.9269	+0.054 (+1.87%)	21,764,462
19 Dec 2008	CNY	2.8346	2.9231	2.8269	2.8731	2.8731	+0.031 (+1.08%)	23,166,278
18 Dec 2008	CNY	2.8308	2.8462	2.7885	2.8423	2.8423	+0.027 (+0.96%)	13,330,207
17 Dec 2008	CNY	2.8154	2.8692	2.7923	2.8154	2.8154	-0.011 (-0.41%)	17,758,951
16 Dec 2008	CNY	2.7654	2.8423	2.7192	2.8269	2.8269	+0.027 (+0.96%)	16,379,903
15 Dec 2008	CNY	2.8269	2.8731	2.7308	2.8	2.8	+0.05 (+1.82%)	18,651,328
12 Dec 2008	CNY	2.8077	2.85	2.6539	2.75	2.75	-0.092 (-3.25%)	18,949,704
11 Dec 2008	CNY	2.9423	2.9885	2.8385	2.8423	2.8423	-0.042 (-1.47%)	27,264,395
10 Dec 2008	CNY	2.7923	2.9423	2.7692	2.8846	2.8846	+0.085 (+3.02%)	28,236,751
9 Dec 2008	CNY	2.9423	2.9769	2.7962	2.8	2.8	-0.142 (-4.84%)	29,524,869
8 Dec 2008	CNY	2.8462	2.9615	2.8077	2.9423	2.9423	+0.104 (+3.66%)	42,243,637
5 Dec 2008	CNY	2.65	2.9115	2.65	2.8385	2.8385	+0.104 (+3.80%)	40,895,953
4 Dec 2008	CNY	2.7692	2.8308	2.7	2.7346	2.7346	-0.05 (-1.80%)	48,514,845
3 Dec 2008	CNY	2.7692	2.8231	2.6539	2.7846	2.7846	+0.042 (+1.54%)	68,468,288
2 Dec 2008	CNY	2.5385	2.7423	2.5346	2.7423	2.7423	+0.25 (+10.03%)	62,435,604
1 Dec 2008	CNY	2.3654	2.5192	2.3577	2.4923	2.4923	+0.1 (+4.18%)	16,170,694