| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | CNY | 2.5154 | 2.5385 | 2.3846 | 2.3923 | 2.3923 | -0.15 (-5.90%) | 15,387,772 |
| 27 Nov 2008 | CNY | 2.75 | 2.7539 | 2.5385 | 2.5423 | 2.5423 | -0.038 (-1.49%) | 23,521,251 |
| 26 Nov 2008 | CNY | 2.6346 | 2.6692 | 2.5346 | 2.5808 | 2.5808 | -0.058 (-2.19%) | 19,535,926 |
| 25 Nov 2008 | CNY | 2.6808 | 2.7154 | 2.5385 | 2.6385 | 2.6385 | -0.046 (-1.72%) | 22,990,302 |
| 24 Nov 2008 | CNY | 2.7 | 2.7846 | 2.5654 | 2.6846 | 2.6846 | -0.008 (-0.29%) | 34,588,166 |
| 21 Nov 2008 | CNY | 2.5769 | 2.7462 | 2.4808 | 2.6923 | 2.6923 | +0.027 (+1.01%) | 29,561,324 |
| 20 Nov 2008 | CNY | 2.7692 | 2.8846 | 2.6577 | 2.6654 | 2.6654 | -0.158 (-5.59%) | 51,633,907 |
| 19 Nov 2008 | CNY | 2.5769 | 2.8692 | 2.5115 | 2.8231 | 2.8231 | +0.215 (+8.26%) | 60,959,233 |
| 18 Nov 2008 | CNY | 2.5885 | 2.7154 | 2.4462 | 2.6077 | 2.6077 | +0.035 (+1.34%) | 64,355,803 |
| 17 Nov 2008 | CNY | 2.2885 | 2.5731 | 2.2577 | 2.5731 | 2.5731 | +0.235 (+10.03%) | 36,674,154 |
| 14 Nov 2008 | CNY | 2.2 | 2.3654 | 2.1731 | 2.3385 | 2.3385 | +0.15 (+6.85%) | 32,971,359 |
| 13 Nov 2008 | CNY | 2.0769 | 2.2308 | 2.0615 | 2.1885 | 2.1885 | +0.077 (+3.65%) | 26,190,096 |
| 12 Nov 2008 | CNY | 2.0539 | 2.1346 | 2.0308 | 2.1115 | 2.1115 | +0.023 (+1.10%) | 15,866,970 |
| 11 Nov 2008 | CNY | 2.0769 | 2.2154 | 2.0269 | 2.0885 | 2.0885 | +0.012 (+0.56%) | 32,509,583 |
| 10 Nov 2008 | CNY | 1.95 | 2.0808 | 1.95 | 2.0769 | 2.0769 | +0.15 (+7.78%) | 19,531,304 |
| 7 Nov 2008 | CNY | 1.8462 | 1.9423 | 1.8308 | 1.9269 | 1.9269 | +0.038 (+2.03%) | 7,527,348 |
| 6 Nov 2008 | CNY | 1.9615 | 1.9615 | 1.8846 | 1.8885 | 1.8885 | -0.123 (-6.11%) | 13,042,229 |
| 5 Nov 2008 | CNY | 1.9731 | 2.0769 | 1.9231 | 2.0115 | 2.0115 | +0.008 (+0.38%) | 18,969,470 |
| 4 Nov 2008 | CNY | 1.9269 | 2.0308 | 1.8308 | 2.0039 | 2.0039 | +0.042 (+2.16%) | 22,913,563 |
| 3 Nov 2008 | CNY | 1.9885 | 2.0192 | 1.9462 | 1.9615 | 1.9615 | -0.015 (-0.78%) | 7,474,019 |
| 31 Oct 2008 | CNY | 2 | 2.0462 | 1.8923 | 1.9769 | 1.9769 | -0.019 (-0.97%) | 18,362,627 |
| 30 Oct 2008 | CNY | 2.0231 | 2.0308 | 1.8462 | 1.9962 | 1.9962 | +0.058 (+2.98%) | 19,261,936 |
| 29 Oct 2008 | CNY | 1.9615 | 2.0385 | 1.9154 | 1.9385 | 1.9385 | +0.008 (+0.40%) | 15,125,845 |
| 28 Oct 2008 | CNY | 1.8346 | 1.9423 | 1.8077 | 1.9308 | 1.9308 | +0.1 (+5.46%) | 7,939,113 |
| 27 Oct 2008 | CNY | 1.9231 | 1.9423 | 1.8231 | 1.8308 | 1.8308 | -0.15 (-7.57%) | 7,562,131 |
| 24 Oct 2008 | CNY | 1.9731 | 2.0269 | 1.9539 | 1.9808 | 1.9808 | -0.015 (-0.77%) | 6,483,058 |
| 23 Oct 2008 | CNY | 1.8923 | 2.0231 | 1.8577 | 1.9962 | 1.9962 | +0.05 (+2.57%) | 8,927,549 |
| 22 Oct 2008 | CNY | 2 | 2.0577 | 1.9423 | 1.9462 | 1.9462 | -0.104 (-5.06%) | 9,517,339 |
| 21 Oct 2008 | CNY | 2.0769 | 2.1731 | 2.0346 | 2.05 | 2.05 | +0.019 (+0.95%) | 21,443,853 |
| 20 Oct 2008 | CNY | 1.8615 | 2.0308 | 1.8615 | 2.0308 | 2.0308 | +0.185 (+10.00%) | 14,441,255 |
