| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2008 | CNY | 2.6115 | 2.8039 | 2.5615 | 2.7539 | 2.7539 | +0.092 (+3.47%) | 16,956,430 |
| 27 Aug 2008 | CNY | 2.6923 | 2.8154 | 2.5308 | 2.6615 | 2.6615 | -0.104 (-3.76%) | 14,955,291 |
| 26 Aug 2008 | CNY | 3.0385 | 3.0385 | 2.7654 | 2.7654 | 2.7654 | -0.308 (-10.01%) | 19,864,481 |
| 25 Aug 2008 | CNY | 3.0962 | 3.1615 | 3.0192 | 3.0731 | 3.0731 | +0.027 (+0.88%) | 12,761,028 |
| 22 Aug 2008 | CNY | 3.1115 | 3.2115 | 2.9769 | 3.0462 | 3.0462 | -0.077 (-2.46%) | 16,991,330 |
| 21 Aug 2008 | CNY | 3.3077 | 3.4692 | 3.1231 | 3.1231 | 3.1231 | -0.419 (-11.83%) | 28,977,816 |
| 20 Aug 2008 | CNY | 3.2539 | 3.5885 | 3.0962 | 3.5423 | 3.5423 | +0.269 (+8.22%) | 39,104,533 |
| 19 Aug 2008 | CNY | 3.1154 | 3.3769 | 3.0115 | 3.2731 | 3.2731 | -0.023 (-0.70%) | 26,573,294 |
| 18 Aug 2008 | CNY | 3.3846 | 3.5692 | 3.2962 | 3.2962 | 3.2962 | -0.365 (-9.98%) | 29,105,809 |
| 15 Aug 2008 | CNY | 3.2077 | 3.7808 | 3.2077 | 3.6615 | 3.6615 | +0.096 (+2.70%) | 57,763,638 |
| 14 Aug 2008 | CNY | 3.6154 | 3.6154 | 3.5654 | 3.5654 | 3.5654 | -0.396 (-10.00%) | 12,526,800 |
| 13 Aug 2008 | CNY | 3.9808 | 4.2885 | 3.9039 | 3.9615 | 3.9615 | -0.027 (-0.68%) | 80,822,560 |
| 12 Aug 2008 | CNY | 4.0039 | 4.0962 | 3.8385 | 3.9885 | 3.9885 | 0.0 (0.0%) | 32,358,606 |
| 11 Aug 2008 | CNY | 4.1923 | 4.2269 | 3.9539 | 3.9885 | 3.9885 | -0.404 (-9.19%) | 43,977,203 |
| 7 Aug 2008 | CNY | 4.3577 | 4.5 | 4.2808 | 4.3923 | 4.3923 | -0.031 (-0.70%) | 40,583,740 |
| 6 Aug 2008 | CNY | 4.3808 | 4.5692 | 4.2615 | 4.4231 | 4.4231 | +0.042 (+0.97%) | 73,004,919 |
| 5 Aug 2008 | CNY | 4.1923 | 4.3808 | 4.1731 | 4.3808 | 4.3808 | +0.4 (+10.05%) | 62,351,608 |
| 4 Aug 2008 | CNY | 3.6231 | 3.9808 | 3.6115 | 3.9808 | 3.9808 | +0.362 (+9.99%) | 23,503,870 |
| 1 Aug 2008 | CNY | 3.5385 | 3.6462 | 3.4923 | 3.6192 | 3.6192 | +0.042 (+1.18%) | 6,718,816 |
| 31 Jul 2008 | CNY | 3.7692 | 3.8039 | 3.5692 | 3.5769 | 3.5769 | -0.181 (-4.81%) | 7,283,172 |
| 30 Jul 2008 | CNY | 3.8615 | 3.9154 | 3.6846 | 3.7577 | 3.7577 | -0.065 (-1.71%) | 9,989,499 |
| 29 Jul 2008 | CNY | 3.9192 | 3.9769 | 3.8115 | 3.8231 | 3.8231 | -0.173 (-4.33%) | 12,666,973 |
| 28 Jul 2008 | CNY | 3.9115 | 4.0231 | 3.7923 | 3.9962 | 3.9962 | +0.15 (+3.90%) | 24,220,354 |
| 25 Jul 2008 | CNY | 3.8846 | 4.0385 | 3.8423 | 3.8462 | 3.8462 | -0.069 (-1.77%) | 21,043,820 |
| 24 Jul 2008 | CNY | 3.9039 | 3.9808 | 3.7692 | 3.9154 | 3.9154 | +0.011 (+0.29%) | 19,956,965 |
| 23 Jul 2008 | CNY | 3.7308 | 4 | 3.6269 | 3.9039 | 3.9039 | +0.196 (+5.29%) | 21,100,521 |
| 22 Jul 2008 | CNY | 3.6885 | 3.7846 | 3.6808 | 3.7077 | 3.7077 | +0.019 (+0.52%) | 8,237,218 |
| 21 Jul 2008 | CNY | 3.4731 | 3.7039 | 3.4731 | 3.6885 | 3.6885 | +0.139 (+3.90%) | 8,713,114 |
| 18 Jul 2008 | CNY | 3.4692 | 3.5962 | 3.2769 | 3.55 | 3.55 | +0.096 (+2.78%) | 9,651,423 |
| 17 Jul 2008 | CNY | 3.6962 | 3.7769 | 3.3885 | 3.4539 | 3.4539 | -0.208 (-5.67%) | 9,294,773 |
