| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | CNY | 4.8115 | 5.0192 | 4.7769 | 4.9462 | 4.9462 | +0.173 (+3.63%) | 28,179,468 |
| 2 Jun 2008 | CNY | 4.7 | 4.8462 | 4.6539 | 4.7731 | 4.7731 | +0.088 (+1.89%) | 19,878,895 |
| 30 May 2008 | CNY | 4.85 | 4.9231 | 4.5962 | 4.6846 | 4.6846 | -0.169 (-3.49%) | 26,406,075 |
| 29 May 2008 | CNY | 4.9615 | 5.2039 | 4.8462 | 4.8539 | 4.8539 | -0.208 (-4.10%) | 28,438,293 |
| 28 May 2008 | CNY | 4.8154 | 5.1846 | 4.75 | 5.0615 | 5.0615 | +0.192 (+3.95%) | 30,303,517 |
| 27 May 2008 | CNY | 5 | 5.2231 | 4.8077 | 4.8692 | 4.8692 | -0.223 (-4.38%) | 29,911,603 |
| 26 May 2008 | CNY | 5.3846 | 5.6731 | 5.0923 | 5.0923 | 5.0923 | -0.565 (-9.99%) | 36,631,361 |
| 23 May 2008 | CNY | 5.3846 | 5.9615 | 5.0115 | 5.6577 | 5.6577 | +0.096 (+1.73%) | 69,602,023 |
| 22 May 2008 | CNY | 5.9462 | 6.0769 | 5.5385 | 5.5615 | 5.5615 | -0.392 (-6.59%) | 55,305,772 |
| 21 May 2008 | CNY | 5.5808 | 6.2308 | 5.3385 | 5.9539 | 5.9539 | +0.204 (+3.55%) | 76,892,813 |
| 20 May 2008 | CNY | 5.2462 | 5.8846 | 5.0692 | 5.75 | 5.75 | +0.377 (+7.01%) | 71,300,229 |
| 19 May 2008 | CNY | 5.1577 | 5.5692 | 5.1154 | 5.3731 | 5.3731 | +0.304 (+6.00%) | 73,505,814 |
| 16 May 2008 | CNY | 4.4269 | 5.0692 | 4.4269 | 5.0692 | 5.0692 | +0.462 (+10.02%) | 41,785,213 |
| 14 May 2008 | CNY | 4.8462 | 4.9539 | 4.4231 | 4.6077 | 4.6077 | -0.054 (-1.15%) | 45,705,795 |
| 13 May 2008 | CNY | 4.1 | 4.6615 | 4.0269 | 4.6615 | 4.6615 | +0.423 (+9.98%) | 45,063,044 |
| 12 May 2008 | CNY | 3.9346 | 4.3192 | 3.9077 | 4.2385 | 4.2385 | +0.215 (+5.35%) | 18,519,241 |
| 9 May 2008 | CNY | 4.0077 | 4.1539 | 3.9039 | 4.0231 | 4.0231 | +0.035 (+0.87%) | 9,533,422 |
| 8 May 2008 | CNY | 3.8462 | 3.9923 | 3.8077 | 3.9885 | 3.9885 | +0.085 (+2.17%) | 7,397,384 |
| 7 May 2008 | CNY | 4.1923 | 4.1923 | 3.8846 | 3.9039 | 3.9039 | -0.273 (-6.54%) | 11,283,305 |
| 6 May 2008 | CNY | 4.2308 | 4.3577 | 4.1346 | 4.1769 | 4.1769 | -0.119 (-2.78%) | 14,801,053 |
| 5 May 2008 | CNY | 4.1192 | 4.3846 | 4.0385 | 4.2962 | 4.2962 | +0.204 (+4.98%) | 19,903,002 |
| 30 Apr 2008 | CNY | 4.0039 | 4.1539 | 3.9154 | 4.0923 | 4.0923 | +0.104 (+2.60%) | 21,386,076 |
| 29 Apr 2008 | CNY | 4.1039 | 4.1462 | 3.9231 | 3.9885 | 3.9885 | -0.112 (-2.72%) | 22,762,521 |
| 28 Apr 2008 | CNY | 3.5269 | 4.1 | 3.5269 | 4.1 | 4.1 | +0.373 (+10.01%) | 27,260,435 |
| 25 Apr 2008 | CNY | 3.6039 | 3.8462 | 3.5808 | 3.7269 | 3.7269 | +0.146 (+4.08%) | 15,023,749 |
| 24 Apr 2008 | CNY | 3.5731 | 3.5808 | 3.4039 | 3.5808 | 3.5808 | +0.327 (+10.05%) | 14,044,875 |
| 23 Apr 2008 | CNY | 3.0962 | 3.2692 | 3.0385 | 3.2539 | 3.2539 | +0.135 (+4.32%) | 6,258,792 |
| 22 Apr 2008 | CNY | 3.2885 | 3.2885 | 2.9615 | 3.1192 | 3.1192 | -0.169 (-5.15%) | 5,706,659 |
| 21 Apr 2008 | CNY | 3.4808 | 3.6039 | 3.2462 | 3.2885 | 3.2885 | +0.012 (+0.35%) | 6,237,436 |
| 18 Apr 2008 | CNY | 3.5 | 3.5308 | 3.25 | 3.2769 | 3.2769 | -0.254 (-7.19%) | 5,540,194 |
