| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | CNY | 3.7885 | 3.8423 | 3.4615 | 3.5308 | 3.5308 | -0.238 (-6.32%) | 6,397,640 |
| 16 Apr 2008 | CNY | 3.9423 | 3.9577 | 3.7615 | 3.7692 | 3.7692 | -0.169 (-4.30%) | 6,112,600 |
| 15 Apr 2008 | CNY | 3.8615 | 3.9423 | 3.7 | 3.9385 | 3.9385 | +0.085 (+2.20%) | 9,124,653 |
| 14 Apr 2008 | CNY | 3.7654 | 3.9615 | 3.6154 | 3.8539 | 3.8539 | +0.035 (+0.91%) | 12,933,837 |
| 11 Apr 2008 | CNY | 3.8077 | 3.9039 | 3.7539 | 3.8192 | 3.8192 | +0.031 (+0.81%) | 7,639,741 |
| 10 Apr 2008 | CNY | 3.4923 | 3.8 | 3.4039 | 3.7885 | 3.7885 | +0.269 (+7.65%) | 7,858,112 |
| 9 Apr 2008 | CNY | 3.8077 | 3.9539 | 3.5154 | 3.5192 | 3.5192 | -0.385 (-9.85%) | 9,181,078 |
| 8 Apr 2008 | CNY | 3.7039 | 3.9769 | 3.6192 | 3.9039 | 3.9039 | +0.2 (+5.40%) | 9,826,164 |
| 7 Apr 2008 | CNY | 3.4539 | 3.7154 | 3.3269 | 3.7039 | 3.7039 | +0.196 (+5.59%) | 8,493,958 |
| 3 Apr 2008 | CNY | 3.4615 | 3.65 | 3.1462 | 3.5077 | 3.5077 | +0.027 (+0.77%) | 8,316,341 |
| 2 Apr 2008 | CNY | 3.9039 | 3.9615 | 3.4769 | 3.4808 | 3.4808 | -0.381 (-9.86%) | 8,535,243 |
| 1 Apr 2008 | CNY | 4.2923 | 4.3885 | 3.8615 | 3.8615 | 3.8615 | -0.431 (-10.04%) | 8,037,645 |
| 31 Mar 2008 | CNY | 4.3462 | 4.65 | 4.2308 | 4.2923 | 4.2923 | -0.196 (-4.37%) | 8,803,314 |
| 28 Mar 2008 | CNY | 4.3231 | 4.5 | 4.0385 | 4.4885 | 4.4885 | +0.05 (+1.13%) | 10,779,805 |
| 27 Mar 2008 | CNY | 4.4923 | 4.7269 | 4.4231 | 4.4385 | 4.4385 | +0.015 (+0.35%) | 17,690,038 |
| 26 Mar 2008 | CNY | 4.4231 | 4.5539 | 4.3269 | 4.4231 | 4.4231 | -0.004 (-0.09%) | 7,429,089 |
| 25 Mar 2008 | CNY | 4.2731 | 4.45 | 4.1962 | 4.4269 | 4.4269 | -0.031 (-0.69%) | 6,993,097 |
| 24 Mar 2008 | CNY | 4.6269 | 4.7192 | 4.4423 | 4.4577 | 4.4577 | -0.169 (-3.66%) | 8,086,917 |
| 21 Mar 2008 | CNY | 4.75 | 4.8077 | 4.5692 | 4.6269 | 4.6269 | -0.092 (-1.96%) | 13,351,816 |
| 20 Mar 2008 | CNY | 4.4 | 4.7885 | 4.1846 | 4.7192 | 4.7192 | +0.323 (+7.35%) | 19,719,258 |
| 19 Mar 2008 | CNY | 4.1769 | 4.4808 | 4.0385 | 4.3962 | 4.3962 | +0.308 (+7.53%) | 11,540,001 |
| 18 Mar 2008 | CNY | 4.2308 | 4.5269 | 4.0885 | 4.0885 | 4.0885 | -0.454 (-9.99%) | 10,871,881 |
| 17 Mar 2008 | CNY | 5 | 5.0385 | 4.5423 | 4.5423 | 4.5423 | -0.504 (-9.99%) | 6,751,924 |
| 14 Mar 2008 | CNY | 4.9962 | 5.1808 | 4.9308 | 5.0462 | 5.0462 | +0.012 (+0.23%) | 5,097,632 |
| 13 Mar 2008 | CNY | 5.4423 | 5.4462 | 4.9577 | 5.0346 | 5.0346 | -0.473 (-8.59%) | 11,332,669 |
| 12 Mar 2008 | CNY | 5.7885 | 5.8654 | 5.5 | 5.5077 | 5.5077 | -0.208 (-3.63%) | 6,168,190 |
| 11 Mar 2008 | CNY | 5.5 | 5.7231 | 5.4615 | 5.7154 | 5.7154 | +0.181 (+3.27%) | 7,054,941 |
| 10 Mar 2008 | CNY | 5.5769 | 5.8423 | 5.4692 | 5.5346 | 5.5346 | -0.219 (-3.81%) | 8,640,148 |
| 7 Mar 2008 | CNY | 5.85 | 5.9539 | 5.7192 | 5.7539 | 5.7539 | -0.246 (-4.10%) | 12,792,507 |
| 6 Mar 2008 | CNY | 6.15 | 6.4039 | 5.9615 | 6 | 6 | -0.077 (-1.27%) | 36,674,362 |
