| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | CNY | 5.7692 | 6.0962 | 5.6962 | 6.0769 | 6.0769 | +0.265 (+4.57%) | 26,428,238 |
| 4 Mar 2008 | CNY | 5.9346 | 6.1539 | 5.7692 | 5.8115 | 5.8115 | -0.081 (-1.37%) | 25,650,749 |
| 3 Mar 2008 | CNY | 5.5462 | 5.9231 | 5.5308 | 5.8923 | 5.8923 | +0.335 (+6.02%) | 17,116,525 |
| 29 Feb 2008 | CNY | 5.5385 | 5.6154 | 5.4615 | 5.5577 | 5.5577 | -0.023 (-0.41%) | 7,893,704 |
| 28 Feb 2008 | CNY | 5.5077 | 5.6885 | 5.3846 | 5.5808 | 5.5808 | +0.108 (+1.97%) | 12,728,853 |
| 27 Feb 2008 | CNY | 5.3692 | 5.4923 | 5.25 | 5.4731 | 5.4731 | +0.15 (+2.82%) | 7,901,311 |
| 26 Feb 2008 | CNY | 5.3923 | 5.5692 | 4.9615 | 5.3231 | 5.3231 | +0.012 (+0.22%) | 11,286,485 |
| 25 Feb 2008 | CNY | 5.6462 | 5.7077 | 5.2692 | 5.3115 | 5.3115 | -0.358 (-6.31%) | 13,828,253 |
| 22 Feb 2008 | CNY | 5.8385 | 5.9923 | 5.5 | 5.6692 | 5.6692 | -0.238 (-4.04%) | 17,032,675 |
| 21 Feb 2008 | CNY | 5.9615 | 6.1769 | 5.8077 | 5.9077 | 5.9077 | -0.15 (-2.48%) | 21,726,533 |
| 20 Feb 2008 | CNY | 5.8462 | 6.3077 | 5.6923 | 6.0577 | 6.0577 | +0.211 (+3.62%) | 35,890,597 |
| 19 Feb 2008 | CNY | 5.8846 | 5.9231 | 5.7115 | 5.8462 | 5.8462 | +0.027 (+0.46%) | 27,707,342 |
| 18 Feb 2008 | CNY | 5.4077 | 5.8192 | 5.3192 | 5.8192 | 5.8192 | +0.531 (+10.03%) | 30,483,481 |
| 15 Feb 2008 | CNY | 5.1077 | 5.3385 | 5.05 | 5.2885 | 5.2885 | +0.096 (+1.85%) | 11,238,692 |
| 14 Feb 2008 | CNY | 5 | 5.2308 | 5 | 5.1923 | 5.1923 | +0.165 (+3.29%) | 9,053,174 |
| 13 Feb 2008 | CNY | 4.9077 | 5.2192 | 4.8115 | 5.0269 | 5.0269 | +0.015 (+0.31%) | 7,133,136 |
| 5 Feb 2008 | CNY | 4.9192 | 5.1308 | 4.7346 | 5.0115 | 5.0115 | +0.081 (+1.64%) | 10,203,148 |
| 4 Feb 2008 | CNY | 4.6154 | 4.9385 | 4.6115 | 4.9308 | 4.9308 | +0.439 (+9.76%) | 8,721,858 |
| 1 Feb 2008 | CNY | 5.0385 | 5.0769 | 4.4577 | 4.4923 | 4.4923 | -0.462 (-9.32%) | 14,581,010 |
| 31 Jan 2008 | CNY | 5.2808 | 5.2808 | 4.9462 | 4.9539 | 4.9539 | -0.354 (-6.67%) | 8,494,608 |
| 30 Jan 2008 | CNY | 5.2115 | 5.3269 | 4.9039 | 5.3077 | 5.3077 | +0.15 (+2.91%) | 15,072,410 |
| 29 Jan 2008 | CNY | 5.0385 | 5.3346 | 4.7962 | 5.1577 | 5.1577 | -0.019 (-0.37%) | 12,475,377 |
| 28 Jan 2008 | CNY | 5.7115 | 5.7115 | 5.1769 | 5.1769 | 5.1769 | -0.573 (-9.97%) | 15,837,003 |
| 25 Jan 2008 | CNY | 5.9654 | 6.1539 | 5.6923 | 5.75 | 5.75 | -0.127 (-2.16%) | 20,095,194 |
| 24 Jan 2008 | CNY | 5.6154 | 5.9423 | 5.5462 | 5.8769 | 5.8769 | +0.327 (+5.89%) | 21,390,803 |
| 23 Jan 2008 | CNY | 5.1269 | 5.5654 | 5.0962 | 5.55 | 5.55 | +0.462 (+9.07%) | 19,834,903 |
| 22 Jan 2008 | CNY | 5.3077 | 5.8577 | 5.0808 | 5.0885 | 5.0885 | -0.558 (-9.88%) | 26,455,569 |
| 21 Jan 2008 | CNY | 6.0692 | 6.1154 | 5.6154 | 5.6462 | 5.6462 | -0.458 (-7.50%) | 15,508,844 |
| 18 Jan 2008 | CNY | 6.1731 | 6.3077 | 5.8769 | 6.1039 | 6.1039 | -0.054 (-0.87%) | 21,766,451 |
| 17 Jan 2008 | CNY | 6.6539 | 6.6885 | 6.0577 | 6.1577 | 6.1577 | -0.573 (-8.51%) | 34,719,328 |
