| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | CNY | 2.0962 | 2.1795 | 2.0128 | 2.1432 | 2.1432 | +0.07 (+3.40%) | 21,191,863 |
| 5 Jun 2007 | CNY | 2.0064 | 2.1133 | 1.891 | 2.0727 | 2.0727 | -0.028 (-1.32%) | 20,139,055 |
| 4 Jun 2007 | CNY | 2.2821 | 2.3462 | 2.1004 | 2.1004 | 2.1004 | -0.233 (-9.98%) | 25,310,039 |
| 1 Jun 2007 | CNY | 2.5897 | 2.6496 | 2.3333 | 2.3333 | 2.3333 | -0.259 (-9.98%) | 21,613,176 |
| 31 May 2007 | CNY | 2.7457 | 2.7564 | 2.5876 | 2.5919 | 2.5919 | -0.282 (-9.81%) | 29,462,373 |
| 30 May 2007 | CNY | 2.8953 | 3.0919 | 2.8739 | 2.8739 | 2.8739 | -0.318 (-9.97%) | 19,038,474 |
| 29 May 2007 | CNY | 3.2586 | 3.2692 | 3.1368 | 3.1923 | 3.1923 | -0.03 (-0.93%) | 27,087,638 |
| 28 May 2007 | CNY | 3.1026 | 3.2479 | 3.0983 | 3.2222 | 3.2222 | +0.12 (+3.85%) | 39,369,746 |
| 25 May 2007 | CNY | 3.1624 | 3.1838 | 3.0556 | 3.1026 | 3.1026 | -0.102 (-3.20%) | 35,848,973 |
| 24 May 2007 | CNY | 3.3312 | 3.3312 | 3.1368 | 3.2051 | 3.2051 | -0.135 (-4.03%) | 60,156,401 |
| 23 May 2007 | CNY | 3.1368 | 3.3397 | 3.0769 | 3.3397 | 3.3397 | +0.303 (+9.99%) | 56,419,833 |
| 22 May 2007 | CNY | 3.1731 | 3.2094 | 3.0299 | 3.0363 | 3.0363 | -0.03 (-0.98%) | 34,421,699 |
| 21 May 2007 | CNY | 2.968 | 3.1303 | 2.9274 | 3.0662 | 3.0662 | +0.049 (+1.63%) | 34,220,735 |
| 18 May 2007 | CNY | 2.9466 | 3.1197 | 2.8782 | 3.0171 | 3.0171 | +0.068 (+2.32%) | 39,490,382 |
| 17 May 2007 | CNY | 2.968 | 2.9808 | 2.8868 | 2.9487 | 2.9487 | +0.024 (+0.80%) | 57,837,447 |
| 16 May 2007 | CNY | 2.7137 | 2.9808 | 2.703 | 2.9252 | 2.9252 | +0.117 (+4.18%) | 62,631,630 |
| 14 May 2007 | CNY | 2.6068 | 2.8376 | 2.5641 | 2.8077 | 2.8077 | +0.15 (+5.63%) | 39,354,152 |
| 11 May 2007 | CNY | 2.6795 | 2.6795 | 2.6068 | 2.6581 | 2.6581 | -0.024 (-0.88%) | 13,077,534 |
| 10 May 2007 | CNY | 2.609 | 2.703 | 2.609 | 2.6816 | 2.6816 | +0.075 (+2.87%) | 17,787,851 |
| 9 May 2007 | CNY | 2.641 | 2.641 | 2.5534 | 2.6068 | 2.6068 | -0.036 (-1.38%) | 19,352,754 |
| 8 May 2007 | CNY | 2.6175 | 2.6667 | 2.6026 | 2.6432 | 2.6432 | +0.056 (+2.15%) | 16,893,630 |
| 30 Apr 2007 | CNY | 2.6709 | 2.6709 | 2.5513 | 2.5876 | 2.5876 | -0.096 (-3.58%) | 22,776,628 |
| 27 Apr 2007 | CNY | 2.7799 | 2.8184 | 2.6709 | 2.6838 | 2.6838 | -0.162 (-5.71%) | 23,620,437 |
| 26 Apr 2007 | CNY | 2.8312 | 2.8739 | 2.7799 | 2.8462 | 2.8462 | +0.024 (+0.83%) | 19,954,878 |
| 25 Apr 2007 | CNY | 2.8355 | 2.8868 | 2.7671 | 2.8227 | 2.8227 | +0.026 (+0.92%) | 24,829,229 |
| 24 Apr 2007 | CNY | 2.8056 | 2.8291 | 2.7564 | 2.797 | 2.797 | -0.002 (-0.08%) | 26,942,306 |
| 23 Apr 2007 | CNY | 2.7222 | 2.8056 | 2.7222 | 2.7991 | 2.7991 | +0.09 (+3.31%) | 21,724,812 |
| 20 Apr 2007 | CNY | 2.6218 | 2.7286 | 2.6197 | 2.7094 | 2.7094 | +0.096 (+3.68%) | 16,739,260 |
| 19 Apr 2007 | CNY | 2.8227 | 2.8227 | 2.5491 | 2.6133 | 2.6133 | -0.218 (-7.70%) | 22,618,875 |
| 18 Apr 2007 | CNY | 2.718 | 2.8355 | 2.718 | 2.8312 | 2.8312 | +0.12 (+4.41%) | 35,139,999 |
