Hunan New Wellful Co Ltd Recent Share Price (SHG:600975)

SHG:600975 - Hunan New Wellful Co Ltd Hunan New Wellful Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2007	CNY	2.6795	2.7137	2.6303	2.7115	2.7115	+0.032 (+1.19%)	26,134,318
16 Apr 2007	CNY	2.6282	2.7137	2.609	2.6795	2.6795	+0.036 (+1.37%)	21,521,214
13 Apr 2007	CNY	2.7222	2.7286	2.6282	2.6432	2.6432	-0.075 (-2.75%)	29,961,083
12 Apr 2007	CNY	2.6902	2.7393	2.6026	2.718	2.718	-0.096 (-3.41%)	47,165,142
11 Apr 2007	CNY	2.985	2.985	2.6944	2.8141	2.8141	-0.173 (-5.79%)	36,988,885
10 Apr 2007	CNY	2.7991	3.0192	2.7799	2.9872	2.9872	+0.199 (+7.13%)	21,812,328
9 Apr 2007	CNY	2.7778	2.8419	2.7244	2.7885	2.7885	+0.068 (+2.51%)	15,641,079
6 Apr 2007	CNY	2.6774	2.7457	2.6709	2.7201	2.7201	+0.002 (+0.08%)	12,043,535
5 Apr 2007	CNY	2.6603	2.75	2.6303	2.718	2.718	+0.034 (+1.27%)	15,737,052
4 Apr 2007	CNY	2.6539	2.8739	2.5962	2.6838	2.6838	+0.049 (+1.87%)	37,675,441
3 Apr 2007	CNY	2.3825	2.6346	2.3526	2.6346	2.6346	+0.239 (+9.99%)	27,330,483
2 Apr 2007	CNY	2.3611	2.4551	2.3611	2.3953	2.3953	+0.045 (+1.91%)	14,187,031
30 Mar 2007	CNY	2.2564	2.3633	2.2436	2.3504	2.3504	+0.094 (+4.17%)	13,341,510
29 Mar 2007	CNY	2.2714	2.3333	2.218	2.2564	2.2564	-0.026 (-1.13%)	15,471,803
28 Mar 2007	CNY	2.3291	2.3462	2.1966	2.2821	2.2821	-0.056 (-2.37%)	19,628,388
27 Mar 2007	CNY	2.3419	2.3803	2.2863	2.3376	2.3376	+0.009 (+0.36%)	17,632,119
26 Mar 2007	CNY	2.3397	2.3718	2.2863	2.3291	2.3291	+0.066 (+2.93%)	17,308,072
23 Mar 2007	CNY	2.1581	2.265	2.1474	2.2628	2.2628	+0.102 (+4.74%)	20,468,813
22 Mar 2007	CNY	2.1603	2.1987	2.1496	2.1603	2.1603	+0.015 (+0.70%)	13,978,064
21 Mar 2007	CNY	2.1474	2.1667	2.1218	2.1453	2.1453	+0.009 (+0.40%)	9,315,666
20 Mar 2007	CNY	2.0727	2.1517	2.0727	2.1368	2.1368	+0.066 (+3.20%)	10,590,095
19 Mar 2007	CNY	2.0299	2.1175	2.0043	2.0705	2.0705	-0.009 (-0.41%)	10,994,611
16 Mar 2007	CNY	2.1667	2.1795	2.0556	2.0791	2.0791	-0.079 (-3.66%)	16,104,783
15 Mar 2007	CNY	2.1303	2.1752	2.1175	2.1581	2.1581	+0.028 (+1.30%)	13,803,809
14 Mar 2007	CNY	2.1752	2.188	2.094	2.1303	2.1303	-0.064 (-2.92%)	23,942,004
13 Mar 2007	CNY	2.141	2.2308	2.1154	2.1944	2.1944	+0.056 (+2.59%)	19,964,917
12 Mar 2007	CNY	2.0662	2.1496	2.0299	2.1389	2.1389	+0.073 (+3.52%)	17,154,750
9 Mar 2007	CNY	2.0983	2.1004	2.0406	2.0662	2.0662	-0.032 (-1.53%)	11,821,319
8 Mar 2007	CNY	2.0983	2.109	2.047	2.0983	2.0983	+0.002 (+0.10%)	13,340,672
7 Mar 2007	CNY	1.968	2.1111	1.968	2.0962	2.0962	+0.158 (+8.16%)	29,636,759