| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | CNY | 1.9338 | 1.9872 | 1.8932 | 1.938 | 1.938 | +0.013 (+0.66%) | 8,208,560 |
| 5 Mar 2007 | CNY | 1.9979 | 2.0598 | 1.8846 | 1.9252 | 1.9252 | -0.062 (-3.12%) | 17,515,821 |
| 2 Mar 2007 | CNY | 1.9444 | 2.0214 | 1.9274 | 1.9872 | 1.9872 | +0.062 (+3.22%) | 19,403,083 |
| 1 Mar 2007 | CNY | 1.8868 | 1.9658 | 1.8312 | 1.9252 | 1.9252 | +0.041 (+2.15%) | 21,103,954 |
| 28 Feb 2007 | CNY | 1.7714 | 1.8974 | 1.7714 | 1.8846 | 1.8846 | +0.109 (+6.14%) | 12,980,387 |
| 27 Feb 2007 | CNY | 1.9893 | 1.9893 | 1.7735 | 1.7756 | 1.7756 | -0.195 (-9.87%) | 30,396,819 |
| 26 Feb 2007 | CNY | 1.938 | 1.9872 | 1.8803 | 1.9701 | 1.9701 | +0.081 (+4.30%) | 16,385,068 |
| 16 Feb 2007 | CNY | 1.8846 | 1.9509 | 1.8761 | 1.8889 | 1.8889 | +0.011 (+0.57%) | 18,225,075 |
| 15 Feb 2007 | CNY | 1.8697 | 1.8825 | 1.8526 | 1.8782 | 1.8782 | +0.011 (+0.57%) | 14,821,560 |
| 14 Feb 2007 | CNY | 1.8504 | 1.8996 | 1.8419 | 1.8675 | 1.8675 | +0.019 (+1.04%) | 15,224,681 |
| 13 Feb 2007 | CNY | 1.8162 | 1.8568 | 1.8056 | 1.8483 | 1.8483 | +0.026 (+1.40%) | 11,777,308 |
| 12 Feb 2007 | CNY | 1.7521 | 1.8419 | 1.7308 | 1.8227 | 1.8227 | +0.073 (+4.15%) | 17,413,217 |
| 9 Feb 2007 | CNY | 1.7543 | 1.7628 | 1.7201 | 1.75 | 1.75 | +0.009 (+0.49%) | 9,774,750 |
| 8 Feb 2007 | CNY | 1.7073 | 1.7543 | 1.6923 | 1.7415 | 1.7415 | +0.032 (+1.88%) | 11,611,019 |
| 7 Feb 2007 | CNY | 1.7308 | 1.7372 | 1.6944 | 1.7094 | 1.7094 | -0.002 (-0.12%) | 7,192,135 |
| 6 Feb 2007 | CNY | 1.6581 | 1.718 | 1.6581 | 1.7115 | 1.7115 | +0.053 (+3.22%) | 7,446,432 |
| 5 Feb 2007 | CNY | 1.6239 | 1.6795 | 1.6154 | 1.6581 | 1.6581 | +0.032 (+1.97%) | 6,144,774 |
| 2 Feb 2007 | CNY | 1.6624 | 1.6752 | 1.6197 | 1.6261 | 1.6261 | -0.034 (-2.06%) | 6,949,874 |
| 1 Feb 2007 | CNY | 1.6325 | 1.6624 | 1.5855 | 1.6603 | 1.6603 | +0.026 (+1.57%) | 10,165,619 |
| 31 Jan 2007 | CNY | 1.7372 | 1.7607 | 1.6303 | 1.6346 | 1.6346 | -0.103 (-5.91%) | 12,006,156 |
| 30 Jan 2007 | CNY | 1.7115 | 1.7991 | 1.7115 | 1.7372 | 1.7372 | +0.051 (+3.04%) | 22,339,446 |
| 29 Jan 2007 | CNY | 1.641 | 1.6944 | 1.641 | 1.6859 | 1.6859 | +0.045 (+2.74%) | 10,615,475 |
| 26 Jan 2007 | CNY | 1.6346 | 1.6624 | 1.5727 | 1.641 | 1.641 | -0.011 (-0.65%) | 11,734,823 |
| 25 Jan 2007 | CNY | 1.7436 | 1.7436 | 1.6496 | 1.6517 | 1.6517 | -0.103 (-5.85%) | 16,452,582 |
| 24 Jan 2007 | CNY | 1.7628 | 1.7778 | 1.7436 | 1.7543 | 1.7543 | -0.013 (-0.72%) | 12,841,564 |
| 23 Jan 2007 | CNY | 1.7927 | 1.7927 | 1.7158 | 1.7671 | 1.7671 | -0.028 (-1.55%) | 16,544,338 |
| 22 Jan 2007 | CNY | 1.7564 | 1.797 | 1.7372 | 1.7949 | 1.7949 | +0.036 (+2.06%) | 20,362,914 |
| 19 Jan 2007 | CNY | 1.735 | 1.7714 | 1.7222 | 1.7586 | 1.7586 | +0.024 (+1.36%) | 15,904,540 |
| 18 Jan 2007 | CNY | 1.6838 | 1.7372 | 1.6774 | 1.735 | 1.735 | +0.045 (+2.65%) | 14,672,558 |
| 17 Jan 2007 | CNY | 1.6774 | 1.7863 | 1.6581 | 1.6902 | 1.6902 | +0.004 (+0.26%) | 25,653,944 |
