| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | CNY | 1.4936 | 1.5064 | 1.4808 | 1.4915 | 1.4915 | -0.004 (-0.28%) | 6,910,923 |
| 18 Oct 2006 | CNY | 1.4936 | 1.5 | 1.4744 | 1.4957 | 1.4957 | -0.006 (-0.43%) | 8,761,881 |
| 17 Oct 2006 | CNY | 1.4444 | 1.5064 | 1.4444 | 1.5021 | 1.5021 | +0.053 (+3.69%) | 19,210,375 |
| 16 Oct 2006 | CNY | 1.4637 | 1.4701 | 1.4338 | 1.4487 | 1.4487 | -0.011 (-0.73%) | 5,966,204 |
| 13 Oct 2006 | CNY | 1.4338 | 1.4637 | 1.4316 | 1.4594 | 1.4594 | +0.024 (+1.64%) | 12,606,703 |
| 12 Oct 2006 | CNY | 1.4359 | 1.4444 | 1.4188 | 1.4359 | 1.4359 | +0.004 (+0.30%) | 6,172,985 |
| 11 Oct 2006 | CNY | 1.4402 | 1.4487 | 1.4145 | 1.4316 | 1.4316 | -0.002 (-0.15%) | 4,528,756 |
| 10 Oct 2006 | CNY | 1.438 | 1.4402 | 1.4124 | 1.4338 | 1.4338 | -0.004 (-0.29%) | 6,237,569 |
| 9 Oct 2006 | CNY | 1.4701 | 1.4701 | 1.4316 | 1.438 | 1.438 | +0.009 (+0.59%) | 8,039,163 |
| 29 Sep 2006 | CNY | 1.4145 | 1.4423 | 1.4039 | 1.4295 | 1.4295 | +0.017 (+1.21%) | 8,216,881 |
| 28 Sep 2006 | CNY | 1.3846 | 1.4167 | 1.3846 | 1.4124 | 1.4124 | +0.019 (+1.38%) | 4,281,381 |
| 27 Sep 2006 | CNY | 1.3996 | 1.4081 | 1.3803 | 1.3932 | 1.3932 | +0.015 (+1.09%) | 2,869,818 |
| 26 Sep 2006 | CNY | 1.3654 | 1.3825 | 1.3654 | 1.3782 | 1.3782 | +0.009 (+0.62%) | 2,021,170 |
| 25 Sep 2006 | CNY | 1.3996 | 1.4103 | 1.3654 | 1.3697 | 1.3697 | -0.03 (-2.14%) | 4,437,725 |
| 22 Sep 2006 | CNY | 1.4081 | 1.4145 | 1.391 | 1.3996 | 1.3996 | -0.002 (-0.15%) | 4,808,662 |
| 21 Sep 2006 | CNY | 1.4124 | 1.4209 | 1.3974 | 1.4017 | 1.4017 | -0.015 (-1.06%) | 4,359,298 |
| 20 Sep 2006 | CNY | 1.4103 | 1.4402 | 1.4103 | 1.4167 | 1.4167 | +0.002 (+0.16%) | 5,025,482 |
| 19 Sep 2006 | CNY | 1.4231 | 1.4252 | 1.3996 | 1.4145 | 1.4145 | -0.011 (-0.75%) | 4,881,628 |
| 18 Sep 2006 | CNY | 1.3675 | 1.4338 | 1.3675 | 1.4252 | 1.4252 | +0.062 (+4.54%) | 8,105,535 |
| 15 Sep 2006 | CNY | 1.3462 | 1.3739 | 1.3462 | 1.3633 | 1.3633 | +0.013 (+0.96%) | 4,212,856 |
| 14 Sep 2006 | CNY | 1.359 | 1.3782 | 1.3333 | 1.3504 | 1.3504 | -0.021 (-1.56%) | 6,065,387 |
| 13 Sep 2006 | CNY | 1.4124 | 1.4124 | 1.3675 | 1.3718 | 1.3718 | -0.041 (-2.87%) | 7,543,111 |
| 12 Sep 2006 | CNY | 1.4124 | 1.4188 | 1.3996 | 1.4124 | 1.4124 | +0.002 (+0.15%) | 4,007,825 |
| 11 Sep 2006 | CNY | 1.3996 | 1.4231 | 1.3953 | 1.4103 | 1.4103 | +0.011 (+0.76%) | 5,620,427 |
| 8 Sep 2006 | CNY | 1.4209 | 1.4359 | 1.391 | 1.3996 | 1.3996 | -0.034 (-2.39%) | 7,404,958 |
| 7 Sep 2006 | CNY | 1.4615 | 1.4722 | 1.4167 | 1.4338 | 1.4338 | -0.045 (-3.03%) | 11,987,674 |
| 6 Sep 2006 | CNY | 1.4209 | 1.4808 | 1.4124 | 1.4786 | 1.4786 | +0.054 (+3.80%) | 32,681,099 |
| 20 Jul 2006 | CNY | 1.4213 | 1.4435 | 1.3992 | 1.4245 | 1.4245 | +0.003 (+0.23%) | 13,918,819 |
| 19 Jul 2006 | CNY | 1.3944 | 1.4562 | 1.3944 | 1.4213 | 1.4213 | +0.014 (+1.01%) | 8,497,229 |
| 18 Jul 2006 | CNY | 1.4087 | 1.4103 | 1.3849 | 1.4071 | 1.4071 | -0.008 (-0.56%) | 4,476,100 |
