| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2006 | CNY | 1.4023 | 1.4229 | 1.3818 | 1.415 | 1.415 | +0.008 (+0.56%) | 6,260,044 |
| 14 Jul 2006 | CNY | 1.377 | 1.4229 | 1.377 | 1.4071 | 1.4071 | -0.014 (-1.00%) | 4,591,859 |
| 13 Jul 2006 | CNY | 1.5036 | 1.5068 | 1.3976 | 1.4213 | 1.4213 | -0.086 (-5.67%) | 14,644,100 |
| 12 Jul 2006 | CNY | 1.5337 | 1.5353 | 1.5005 | 1.5068 | 1.5068 | -0.021 (-1.35%) | 7,089,592 |
| 11 Jul 2006 | CNY | 1.4989 | 1.5353 | 1.472 | 1.5274 | 1.5274 | +0.032 (+2.12%) | 9,481,365 |
| 10 Jul 2006 | CNY | 1.5195 | 1.5195 | 1.4562 | 1.4957 | 1.4957 | +0.104 (+7.50%) | 17,704,305 |
| 23 Jun 2006 | CNY | 1.3454 | 1.4008 | 1.3295 | 1.3913 | 1.3913 | +0.041 (+3.05%) | 9,542,871 |
| 22 Jun 2006 | CNY | 1.3691 | 1.4008 | 1.3454 | 1.3501 | 1.3501 | -0.021 (-1.50%) | 7,279,599 |
| 21 Jun 2006 | CNY | 1.3501 | 1.4118 | 1.3501 | 1.3707 | 1.3707 | +0.021 (+1.53%) | 13,044,540 |
| 20 Jun 2006 | CNY | 1.3169 | 1.3533 | 1.3058 | 1.3501 | 1.3501 | +0.033 (+2.52%) | 8,443,855 |
| 19 Jun 2006 | CNY | 1.2979 | 1.3295 | 1.2678 | 1.3169 | 1.3169 | +0.017 (+1.34%) | 8,144,938 |
| 16 Jun 2006 | CNY | 1.2631 | 1.301 | 1.2631 | 1.2995 | 1.2995 | +0.048 (+3.79%) | 7,453,565 |
| 15 Jun 2006 | CNY | 1.2504 | 1.2741 | 1.2425 | 1.252 | 1.252 | +0.002 (+0.13%) | 4,332,821 |
| 14 Jun 2006 | CNY | 1.2662 | 1.2662 | 1.2346 | 1.2504 | 1.2504 | -0.024 (-1.86%) | 4,200,724 |
| 13 Jun 2006 | CNY | 1.2662 | 1.29 | 1.2551 | 1.2741 | 1.2741 | +0.011 (+0.87%) | 3,611,375 |
| 12 Jun 2006 | CNY | 1.2441 | 1.2662 | 1.2425 | 1.2631 | 1.2631 | +0.011 (+0.89%) | 4,991,163 |
| 9 Jun 2006 | CNY | 1.3137 | 1.3169 | 1.2504 | 1.252 | 1.252 | -0.057 (-4.35%) | 9,266,389 |
| 8 Jun 2006 | CNY | 1.3121 | 1.3248 | 1.2346 | 1.309 | 1.309 | -0.003 (-0.24%) | 10,926,374 |
| 7 Jun 2006 | CNY | 1.4562 | 1.4562 | 1.3105 | 1.3121 | 1.3121 | -0.144 (-9.90%) | 16,100,791 |
| 6 Jun 2006 | CNY | 1.4641 | 1.4783 | 1.4419 | 1.4562 | 1.4562 | -0.024 (-1.60%) | 9,991,518 |
| 5 Jun 2006 | CNY | 1.4055 | 1.4878 | 1.4055 | 1.4799 | 1.4799 | +0.086 (+6.13%) | 13,075,334 |
| 2 Jun 2006 | CNY | 1.4403 | 1.4482 | 1.377 | 1.3944 | 1.3944 | -0.046 (-3.19%) | 14,569,320 |
| 1 Jun 2006 | CNY | 1.32 | 1.4514 | 1.3153 | 1.4403 | 1.4403 | +0.12 (+9.11%) | 21,050,160 |
| 31 May 2006 | CNY | 1.3359 | 1.3659 | 1.2979 | 1.32 | 1.32 | +0.014 (+1.09%) | 13,253,123 |
| 30 May 2006 | CNY | 1.29 | 1.3105 | 1.2504 | 1.3058 | 1.3058 | 0.0 (0.0%) | 13,394 |
| 29 May 2006 | CNY | 1.29 | 1.3105 | 1.2504 | 1.3058 | 1.3058 | +0.057 (+4.56%) | 13,396,573 |
| 25 May 2006 | CNY | 1.2362 | 1.2551 | 1.2187 | 1.2488 | 1.2488 | +0.022 (+1.80%) | 7,879,430 |
| 24 May 2006 | CNY | 1.2472 | 1.2773 | 1.1871 | 1.2267 | 1.2267 | -0.014 (-1.14%) | 15,066,831 |
| 23 May 2006 | CNY | 1.3137 | 1.3153 | 1.2393 | 1.2409 | 1.2409 | -0.103 (-7.66%) | 17,107,665 |
| 22 May 2006 | CNY | 1.2947 | 1.3754 | 1.2821 | 1.3438 | 1.3438 | +0.046 (+3.54%) | 18,326,742 |
