Hunan New Wellful Co Ltd Recent Share Price (SHG:600975)

SHG:600975 - Hunan New Wellful Co Ltd Hunan New Wellful Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2006	CNY	0.9702	0.975	0.9576	0.9734	0.9734	0.0 (0.0%)	2,187,171
30 Mar 2006	CNY	0.9734	0.9782	0.9687	0.9734	0.9734	-0.003 (-0.33%)	3,319,369
29 Mar 2006	CNY	0.9782	0.9877	0.9734	0.9766	0.9766	+0.003 (+0.33%)	3,815,503
28 Mar 2006	CNY	0.9623	0.9734	0.9608	0.9734	0.9734	+0.009 (+0.99%)	2,153,679
27 Mar 2006	CNY	0.956	0.9639	0.956	0.9639	0.9639	+0.008 (+0.83%)	1,118,848
24 Mar 2006	CNY	0.9639	0.9639	0.9465	0.956	0.956	-0.008 (-0.82%)	2,838,424
23 Mar 2006	CNY	0.9592	0.9671	0.9576	0.9639	0.9639	-0.005 (-0.50%)	2,201,045
22 Mar 2006	CNY	0.9592	0.9702	0.9544	0.9687	0.9687	+0.009 (+0.99%)	2,428,424
21 Mar 2006	CNY	0.9528	0.9639	0.9497	0.9592	0.9592	+0.013 (+1.34%)	3,442,829
20 Mar 2006	CNY	0.9338	0.9465	0.9228	0.9465	0.9465	+0.011 (+1.19%)	4,095,428
17 Mar 2006	CNY	0.9513	0.9544	0.9323	0.9354	0.9354	-0.016 (-1.67%)	2,893,182
16 Mar 2006	CNY	0.9576	0.9608	0.9497	0.9513	0.9513	-0.008 (-0.82%)	1,203,105
15 Mar 2006	CNY	0.9544	0.9608	0.9497	0.9592	0.9592	+0.005 (+0.50%)	1,626,657
14 Mar 2006	CNY	0.9513	0.9623	0.9449	0.9544	0.9544	-0.003 (-0.33%)	1,873,287
13 Mar 2006	CNY	0.9481	0.9592	0.9465	0.9576	0.9576	+0.008 (+0.83%)	1,579,424
10 Mar 2006	CNY	0.9497	0.9497	0.9418	0.9497	0.9497	+0.005 (+0.51%)	1,975,689
9 Mar 2006	CNY	0.9433	0.9592	0.9418	0.9449	0.9449	+0.002 (+0.17%)	1,415,232
8 Mar 2006	CNY	0.9497	0.9513	0.9402	0.9433	0.9433	-0.008 (-0.84%)	2,146,660
7 Mar 2006	CNY	0.9671	0.975	0.9481	0.9513	0.9513	-0.024 (-2.43%)	3,845,134
6 Mar 2006	CNY	0.9892	0.9908	0.9702	0.975	0.975	-0.019 (-1.91%)	2,848,912
3 Mar 2006	CNY	0.9829	1.0003	0.9782	0.994	0.994	+0.005 (+0.49%)	3,458,593
2 Mar 2006	CNY	1.0241	1.0256	0.9861	0.9892	0.9892	-0.036 (-3.55%)	6,274,816
1 Mar 2006	CNY	1.0067	1.032	1.0051	1.0256	1.0256	+0.006 (+0.62%)	15,950,959
28 Feb 2006	CNY	0.994	1.0288	0.9671	1.0193	1.0193	+0.022 (+2.22%)	7,211,112
27 Feb 2006	CNY	1.0051	1.0051	0.9782	0.9972	0.9972	-0.002 (-0.15%)	3,166,133
24 Feb 2006	CNY	0.9892	1.0019	0.9829	0.9987	0.9987	+0.006 (+0.63%)	3,192,257
23 Feb 2006	CNY	0.9861	0.9972	0.9766	0.9924	0.9924	+0.003 (+0.32%)	2,385,923
22 Feb 2006	CNY	1.013	1.0161	0.9892	0.9892	0.9892	-0.025 (-2.50%)	4,566,151
21 Feb 2006	CNY	0.9544	1.0288	0.937	1.0146	1.0146	+0.057 (+5.95%)	6,489,697
20 Feb 2006	CNY	0.9576	0.9623	0.9497	0.9576	0.9576	+0.002 (+0.17%)	1,949,640