Hunan New Wellful Co Ltd Recent Share Price (SHG:600975)

SHG:600975 - Hunan New Wellful Co Ltd Hunan New Wellful Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2006	CNY	0.9623	0.9718	0.9544	0.956	0.956	-0.009 (-0.98%)	3,746,776
16 Feb 2006	CNY	1.0019	1.0019	0.9655	0.9655	0.9655	-0.036 (-3.63%)	4,661,325
15 Feb 2006	CNY	0.9956	1.013	0.9924	1.0019	1.0019	+0.006 (+0.63%)	3,990,019
14 Feb 2006	CNY	0.9892	1.0051	0.9892	0.9956	0.9956	+0.003 (+0.32%)	2,755,911
13 Feb 2006	CNY	0.9956	1.0019	0.9687	0.9924	0.9924	-0.003 (-0.32%)	4,867,936
10 Feb 2006	CNY	0.9924	1.0082	0.9861	0.9956	0.9956	-0.005 (-0.47%)	4,507,987
9 Feb 2006	CNY	1.0367	1.0446	0.9908	1.0003	1.0003	-0.036 (-3.51%)	10,327,447
8 Feb 2006	CNY	1.0003	1.0526	1.0003	1.0367	1.0367	+0.043 (+4.30%)	14,765,380
7 Feb 2006	CNY	0.9908	0.9987	0.9734	0.994	0.994	+0.003 (+0.32%)	5,894,700
6 Feb 2006	CNY	0.9623	0.9956	0.9576	0.9908	0.9908	+0.033 (+3.47%)	6,891,554
25 Jan 2006	CNY	0.9671	0.9734	0.9465	0.9576	0.9576	-0.011 (-1.15%)	3,220,821
24 Jan 2006	CNY	0.9513	0.9782	0.9418	0.9687	0.9687	+0.016 (+1.67%)	6,319,889
23 Jan 2006	CNY	0.9497	0.9544	0.9228	0.9528	0.9528	+0.003 (+0.33%)	6,510,395
20 Jan 2006	CNY	0.9592	0.9608	0.9418	0.9497	0.9497	-0.011 (-1.16%)	3,938,154
19 Jan 2006	CNY	0.9576	0.9655	0.9465	0.9608	0.9608	+0.009 (+1.00%)	4,045,187
18 Jan 2006	CNY	0.9402	0.9576	0.9275	0.9513	0.9513	+0.022 (+2.39%)	3,115,923
17 Jan 2006	CNY	0.9307	0.9402	0.9259	0.9291	0.9291	-0.009 (-1.01%)	2,848,280
16 Jan 2006	CNY	0.9639	0.9655	0.937	0.9386	0.9386	-0.027 (-2.79%)	3,122,311
13 Jan 2006	CNY	0.9671	0.9702	0.9513	0.9655	0.9655	-0.002 (-0.17%)	3,818,201
12 Jan 2006	CNY	0.9354	0.9687	0.9354	0.9671	0.9671	+0.032 (+3.39%)	5,654,180
11 Jan 2006	CNY	0.937	0.9576	0.9291	0.9354	0.9354	-0.013 (-1.34%)	3,780,697
10 Jan 2006	CNY	0.9418	0.956	0.9291	0.9481	0.9481	+0.005 (+0.51%)	3,810,853
9 Jan 2006	CNY	0.937	0.9528	0.9338	0.9433	0.9433	+0.009 (+1.02%)	5,027,580
6 Jan 2006	CNY	0.9307	0.9433	0.9228	0.9338	0.9338	+0.003 (+0.33%)	5,340,561
5 Jan 2006	CNY	0.9243	0.9323	0.9117	0.9307	0.9307	+0.009 (+1.03%)	6,295,274
4 Jan 2006	CNY	0.9022	0.9243	0.8959	0.9212	0.9212	+0.016 (+1.75%)	2,262,374
30 Dec 2005	CNY	0.9196	0.9291	0.9054	0.9054	0.9054	-0.014 (-1.54%)	2,319,969
29 Dec 2005	CNY	0.9117	0.9228	0.9117	0.9196	0.9196	+0.002 (+0.17%)	2,964,563
28 Dec 2005	CNY	0.918	0.9212	0.9038	0.918	0.918	+0.002 (+0.17%)	1,297,211
27 Dec 2005	CNY	0.918	0.9291	0.9101	0.9164	0.9164	0.0 (0.0%)	2,158,974