Hunan New Wellful Co Ltd Recent Share Price (SHG:600975)

SHG:600975 - Hunan New Wellful Co Ltd Hunan New Wellful Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2005	CNY	0.8563	0.869	0.8563	0.8658	0.8658	-0.005 (-0.54%)	1,351,868
11 Nov 2005	CNY	0.8579	0.88	0.8515	0.8705	0.8705	+0.003 (+0.36%)	1,446,651
10 Nov 2005	CNY	0.8943	0.8943	0.8642	0.8674	0.8674	-0.03 (-3.34%)	2,772,338
9 Nov 2005	CNY	0.9022	0.9149	0.8943	0.8974	0.8974	-0.009 (-1.05%)	2,832,991
8 Nov 2005	CNY	0.8864	0.9069	0.8737	0.9069	0.9069	+0.021 (+2.31%)	3,179,337
7 Nov 2005	CNY	0.8832	0.8864	0.8642	0.8864	0.8864	+0.002 (+0.18%)	2,169,064
4 Nov 2005	CNY	0.8769	0.8879	0.8674	0.8848	0.8848	+0.005 (+0.55%)	1,373,533
3 Nov 2005	CNY	0.8816	0.8927	0.8784	0.88	0.88	-0.003 (-0.36%)	1,690,873
2 Nov 2005	CNY	0.8674	0.8895	0.8626	0.8832	0.8832	+0.021 (+2.39%)	1,976,169
1 Nov 2005	CNY	0.8721	0.8832	0.8389	0.8626	0.8626	-0.019 (-2.16%)	2,465,252
31 Oct 2005	CNY	0.88	0.8943	0.8642	0.8816	0.8816	+0.006 (+0.72%)	2,659,625
28 Oct 2005	CNY	0.8705	0.9085	0.8642	0.8753	0.8753	+0.013 (+1.47%)	4,599,440
27 Oct 2005	CNY	0.9338	0.9576	0.8515	0.8626	0.8626	-0.084 (-8.86%)	9,599,278
26 Oct 2005	CNY	0.975	0.975	0.9418	0.9465	0.9465	-0.032 (-3.24%)	4,279,813
25 Oct 2005	CNY	0.9972	0.9972	0.9766	0.9782	0.9782	-0.024 (-2.37%)	3,239,870
24 Oct 2005	CNY	0.9987	1.0114	0.9892	1.0019	1.0019	+0.003 (+0.32%)	3,975,115
21 Oct 2005	CNY	0.9734	1.0003	0.9639	0.9987	0.9987	+0.03 (+3.10%)	5,073,094
20 Oct 2005	CNY	0.9513	0.9702	0.9497	0.9687	0.9687	+0.011 (+1.16%)	3,403,765
19 Oct 2005	CNY	0.9861	0.994	0.9497	0.9576	0.9576	-0.029 (-2.89%)	4,229,856
18 Oct 2005	CNY	0.9576	0.9956	0.9544	0.9861	0.9861	+0.029 (+2.98%)	3,961,341
17 Oct 2005	CNY	0.9608	0.9639	0.9449	0.9576	0.9576	-0.008 (-0.82%)	3,374,134
14 Oct 2005	CNY	0.9877	0.9956	0.9623	0.9655	0.9655	-0.024 (-2.40%)	3,616,378
13 Oct 2005	CNY	0.9972	1.0193	0.9877	0.9892	0.9892	-0.021 (-2.04%)	3,802,804
12 Oct 2005	CNY	0.9972	1.0161	0.994	1.0098	1.0098	-0.002 (-0.16%)	6,075,382
11 Oct 2005	CNY	1.0051	1.0193	0.9782	1.0114	1.0114	+0.011 (+1.11%)	9,311,790
10 Oct 2005	CNY	0.9655	1.0161	0.9608	1.0003	1.0003	+0.044 (+4.63%)	11,674,874
30 Sep 2005	CNY	0.9718	0.975	0.9528	0.956	0.956	-0.013 (-1.31%)	2,101,878
29 Sep 2005	CNY	0.9481	0.9702	0.9433	0.9687	0.9687	+0.03 (+3.21%)	2,904,801
28 Sep 2005	CNY	0.9418	0.9544	0.9338	0.9386	0.9386	-0.003 (-0.34%)	1,840,622
27 Sep 2005	CNY	0.9639	0.9718	0.9354	0.9418	0.9418	-0.024 (-2.45%)	3,371,954