Hunan New Wellful Co Ltd Recent Share Price (SHG:600975)

SHG:600975 - Hunan New Wellful Co Ltd Hunan New Wellful Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2005	CNY	0.9734	0.975	0.9402	0.9655	0.9655	+0.002 (+0.17%)	2,193,097
23 Sep 2005	CNY	0.9655	0.9766	0.956	0.9639	0.9639	-0.003 (-0.33%)	3,138,466
22 Sep 2005	CNY	1.0051	1.0098	0.9528	0.9671	0.9671	-0.038 (-3.78%)	6,153,182
21 Sep 2005	CNY	1.0241	1.0367	1.0003	1.0051	1.0051	-0.022 (-2.15%)	6,594,987
20 Sep 2005	CNY	1.0462	1.0478	1.0098	1.0272	1.0272	-0.021 (-1.97%)	7,064,035
19 Sep 2005	CNY	1.0351	1.0541	1.0256	1.0478	1.0478	+0.013 (+1.23%)	5,928,040
15 Sep 2005	CNY	1.032	1.0462	1.0209	1.0351	1.0351	+0.003 (+0.30%)	6,580,696
14 Sep 2005	CNY	1.0067	1.0605	1.0067	1.032	1.032	+0.024 (+2.36%)	14,698,087
13 Sep 2005	CNY	0.9687	1.0098	0.9687	1.0082	1.0082	+0.035 (+3.58%)	10,493,300
12 Sep 2005	CNY	0.9592	0.9766	0.9592	0.9734	0.9734	+0.006 (+0.65%)	2,642,187
9 Sep 2005	CNY	0.9845	0.9892	0.9623	0.9671	0.9671	-0.016 (-1.61%)	5,494,827
8 Sep 2005	CNY	0.9734	0.9972	0.9702	0.9829	0.9829	+0.011 (+1.14%)	9,805,536
7 Sep 2005	CNY	0.9433	0.9734	0.937	0.9718	0.9718	+0.025 (+2.67%)	4,443,853
6 Sep 2005	CNY	0.9829	0.9829	0.9307	0.9465	0.9465	-0.033 (-3.39%)	7,092,965
5 Sep 2005	CNY	0.9813	0.9892	0.9702	0.9797	0.9797	+0.003 (+0.32%)	4,832,113
2 Sep 2005	CNY	0.9734	0.9861	0.9655	0.9766	0.9766	+0.006 (+0.66%)	8,470,182
1 Sep 2005	CNY	0.9513	0.9702	0.9449	0.9702	0.9702	+0.021 (+2.16%)	8,676,003
31 Aug 2005	CNY	0.9212	0.9513	0.9212	0.9497	0.9497	+0.027 (+2.92%)	6,393,569
30 Aug 2005	CNY	0.9243	0.9323	0.9164	0.9228	0.9228	-0.002 (-0.16%)	2,465,915
29 Aug 2005	CNY	0.9497	0.9544	0.9212	0.9243	0.9243	-0.024 (-2.51%)	4,976,050
26 Aug 2005	CNY	0.9433	0.9528	0.9354	0.9481	0.9481	+0.005 (+0.51%)	4,451,650
25 Aug 2005	CNY	0.9259	0.9528	0.9228	0.9433	0.9433	+0.019 (+2.06%)	6,041,625
24 Aug 2005	CNY	0.9101	0.9354	0.9101	0.9243	0.9243	+0.022 (+2.45%)	4,666,354
23 Aug 2005	CNY	0.9418	0.9418	0.9022	0.9022	0.9022	-0.04 (-4.20%)	4,808,629
22 Aug 2005	CNY	0.9196	0.9513	0.9196	0.9418	0.9418	+0.022 (+2.41%)	4,534,896
19 Aug 2005	CNY	0.9164	0.937	0.9054	0.9196	0.9196	-0.003 (-0.35%)	8,257,392
18 Aug 2005	CNY	0.994	1.0098	0.9212	0.9228	0.9228	-0.07 (-7.01%)	12,770,769
17 Aug 2005	CNY	0.9433	1.0241	0.9275	0.9924	0.9924	+0.054 (+5.73%)	13,453,233
16 Aug 2005	CNY	0.9592	0.9592	0.9275	0.9386	0.9386	-0.005 (-0.50%)	8,346,267
15 Aug 2005	CNY	0.9117	0.9513	0.9069	0.9433	0.9433	+0.027 (+2.94%)	8,115,780