Hunan New Wellful Co Ltd Recent Share Price (SHG:600975)

SHG:600975 - Hunan New Wellful Co Ltd Hunan New Wellful Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2005	CNY	0.937	0.9576	0.9117	0.9164	0.9164	-0.027 (-2.85%)	12,586,883
11 Aug 2005	CNY	0.9402	0.9655	0.9196	0.9433	0.9433	+0.003 (+0.33%)	10,786,658
10 Aug 2005	CNY	0.8864	0.9481	0.8753	0.9402	0.9402	+0.051 (+5.70%)	15,433,660
9 Aug 2005	CNY	0.8705	0.8911	0.8547	0.8895	0.8895	+0.014 (+1.62%)	9,262,396
8 Aug 2005	CNY	0.9038	0.9243	0.8674	0.8753	0.8753	+0.011 (+1.28%)	25,576,477
5 Aug 2005	CNY	0.7882	0.8642	0.7882	0.8642	0.8642	+0.079 (+10.08%)	9,351,745
4 Aug 2005	CNY	0.8056	0.8072	0.7677	0.7851	0.7851	-0.022 (-2.74%)	4,896,854
3 Aug 2005	CNY	0.8025	0.8294	0.7961	0.8072	0.8072	+0.005 (+0.59%)	6,610,700
2 Aug 2005	CNY	0.7835	0.8041	0.7597	0.8025	0.8025	+0.006 (+0.80%)	7,669,944
1 Aug 2005	CNY	0.7439	0.8231	0.7439	0.7961	0.7961	+0.046 (+6.12%)	6,264,315
29 Jul 2005	CNY	0.7597	0.7597	0.736	0.7502	0.7502	-0.009 (-1.25%)	2,844,155
28 Jul 2005	CNY	0.7502	0.7835	0.7423	0.7597	0.7597	+0.009 (+1.27%)	3,422,909
27 Jul 2005	CNY	0.7407	0.7502	0.7265	0.7502	0.7502	+0.014 (+1.93%)	3,283,742
26 Jul 2005	CNY	0.7075	0.7439	0.7059	0.736	0.736	+0.022 (+3.11%)	4,280,994
25 Jul 2005	CNY	0.7281	0.7281	0.7091	0.7138	0.7138	-0.021 (-2.81%)	1,455,212
22 Jul 2005	CNY	0.7107	0.7455	0.7043	0.7344	0.7344	+0.025 (+3.57%)	2,939,809
21 Jul 2005	CNY	0.7028	0.7107	0.6964	0.7091	0.7091	+0.006 (+0.90%)	1,583,455
20 Jul 2005	CNY	0.6964	0.717	0.6885	0.7028	0.7028	-0.003 (-0.44%)	1,849,442
19 Jul 2005	CNY	0.6917	0.7075	0.6885	0.7059	0.7059	+0.016 (+2.29%)	1,401,913
18 Jul 2005	CNY	0.7502	0.7502	0.6853	0.6901	0.6901	-0.063 (-8.40%)	3,396,430
15 Jul 2005	CNY	0.7645	0.7803	0.7487	0.7534	0.7534	-0.008 (-1.04%)	1,169,145
14 Jul 2005	CNY	0.7534	0.7692	0.7455	0.7613	0.7613	0.0 (0.0%)	949,595
13 Jul 2005	CNY	0.7692	0.7787	0.7597	0.7613	0.7613	-0.016 (-2.03%)	944,932
12 Jul 2005	CNY	0.7407	0.7835	0.7297	0.7771	0.7771	+0.032 (+4.24%)	1,463,147
11 Jul 2005	CNY	0.7677	0.8009	0.7439	0.7455	0.7455	-0.014 (-1.87%)	1,277,499
8 Jul 2005	CNY	0.7914	0.7961	0.7534	0.7597	0.7597	-0.04 (-4.95%)	2,111,968
7 Jul 2005	CNY	0.7914	0.8056	0.7914	0.7993	0.7993	+0.002 (+0.20%)	965,946
6 Jul 2005	CNY	0.8025	0.8056	0.7882	0.7977	0.7977	+0.002 (+0.20%)	1,204,539
5 Jul 2005	CNY	0.793	0.8183	0.793	0.7961	0.7961	-0.008 (-0.99%)	1,218,754
4 Jul 2005	CNY	0.8072	0.8088	0.7771	0.8041	0.8041	-0.009 (-1.17%)	1,680,069