Hunan New Wellful Co Ltd Recent Share Price (SHG:600975)

SHG:600975 - Hunan New Wellful Co Ltd Hunan New Wellful Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2005	CNY	0.8626	0.8626	0.8041	0.8136	0.8136	-0.054 (-6.20%)	3,452,142
30 Jun 2005	CNY	0.899	0.9117	0.8642	0.8674	0.8674	-0.036 (-4.03%)	2,278,902
29 Jun 2005	CNY	0.8864	0.9069	0.8864	0.9038	0.9038	+0.009 (+1.06%)	2,024,761
28 Jun 2005	CNY	0.918	0.918	0.8927	0.8943	0.8943	-0.027 (-2.92%)	4,021,255
27 Jun 2005	CNY	0.8848	0.9307	0.8784	0.9212	0.9212	+0.054 (+6.20%)	7,760,329
24 Jun 2005	CNY	0.8515	0.8705	0.8515	0.8674	0.8674	0.0 (0.0%)	1,402,981
23 Jun 2005	CNY	0.8895	0.8943	0.8626	0.8674	0.8674	-0.014 (-1.61%)	2,874,184
22 Jun 2005	CNY	0.8721	0.8832	0.8579	0.8816	0.8816	+0.008 (+0.90%)	2,272,496
21 Jun 2005	CNY	0.8864	0.8864	0.8626	0.8737	0.8737	-0.013 (-1.43%)	2,547,164
20 Jun 2005	CNY	0.8436	0.8864	0.8278	0.8864	0.8864	+0.041 (+4.87%)	4,009,484
17 Jun 2005	CNY	0.869	0.869	0.8389	0.8452	0.8452	-0.016 (-1.84%)	1,596,072
16 Jun 2005	CNY	0.8563	0.8626	0.831	0.861	0.861	+0.005 (+0.55%)	1,946,101
15 Jun 2005	CNY	0.8468	0.861	0.8389	0.8563	0.8563	0.0 (0.0%)	2,708,229
14 Jun 2005	CNY	0.8911	0.8959	0.8547	0.8563	0.8563	-0.035 (-3.91%)	5,054,937
13 Jun 2005	CNY	0.8484	0.8959	0.8468	0.8911	0.8911	+0.052 (+6.22%)	8,303,665
10 Jun 2005	CNY	0.8642	0.88	0.8373	0.8389	0.8389	-0.033 (-3.81%)	5,747,295
9 Jun 2005	CNY	0.8595	0.9038	0.8515	0.8721	0.8721	+0.013 (+1.47%)	11,631,027
8 Jun 2005	CNY	0.7993	0.8595	0.7993	0.8595	0.8595	+0.078 (+9.92%)	10,954,729
7 Jun 2005	CNY	0.7724	0.7914	0.7677	0.7819	0.7819	+0.011 (+1.44%)	5,121,686
6 Jun 2005	CNY	0.8041	0.8056	0.7487	0.7708	0.7708	-0.044 (-5.43%)	3,372,049
3 Jun 2005	CNY	0.8072	0.8215	0.8041	0.8151	0.8151	+0.006 (+0.78%)	1,115,758
2 Jun 2005	CNY	0.812	0.8262	0.8041	0.8088	0.8088	-0.003 (-0.39%)	1,036,152
1 Jun 2005	CNY	0.831	0.8357	0.8104	0.812	0.812	-0.025 (-3.02%)	1,298,349
31 May 2005	CNY	0.8341	0.8436	0.8246	0.8373	0.8373	+0.002 (+0.19%)	1,560,546
30 May 2005	CNY	0.831	0.8373	0.8072	0.8357	0.8357	-0.002 (-0.19%)	1,569,517
27 May 2005	CNY	0.8389	0.8642	0.8341	0.8373	0.8373	-0.003 (-0.38%)	3,454,549
26 May 2005	CNY	0.8278	0.842	0.8262	0.8405	0.8405	+0.013 (+1.53%)	2,841,286
25 May 2005	CNY	0.8151	0.8405	0.812	0.8278	0.8278	+0.013 (+1.56%)	1,608,063
24 May 2005	CNY	0.7993	0.8231	0.7993	0.8151	0.8151	+0.016 (+1.98%)	1,261,704
23 May 2005	CNY	0.8262	0.831	0.7961	0.7993	0.7993	-0.025 (-3.07%)	1,437,976