Hunan New Wellful Co Ltd Recent Share Price (SHG:600975)

SHG:600975 - Hunan New Wellful Co Ltd Hunan New Wellful Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2005	CNY	0.8452	0.8452	0.8231	0.8246	0.8246	-0.019 (-2.25%)	1,682,969
19 May 2005	CNY	0.8515	0.8515	0.8231	0.8436	0.8436	-0.003 (-0.38%)	1,983,542
18 May 2005	CNY	0.8389	0.8515	0.831	0.8468	0.8468	+0.008 (+0.94%)	859,184
17 May 2005	CNY	0.831	0.8468	0.8231	0.8389	0.8389	+0.008 (+0.95%)	1,457,562
16 May 2005	CNY	0.8246	0.8373	0.8151	0.831	0.831	0.0 (0.0%)	1,000,771
13 May 2005	CNY	0.8215	0.8325	0.8136	0.831	0.831	+0.019 (+2.34%)	1,653,667
12 May 2005	CNY	0.8183	0.8231	0.8009	0.812	0.812	+0.003 (+0.40%)	1,055,984
11 May 2005	CNY	0.8151	0.8294	0.793	0.8088	0.8088	-0.009 (-1.16%)	1,227,650
10 May 2005	CNY	0.8136	0.8246	0.7914	0.8183	0.8183	0.0 (0.0%)	2,339,618
9 May 2005	CNY	0.8626	0.8626	0.8009	0.8183	0.8183	-0.067 (-7.52%)	2,111,475
28 Apr 2005	CNY	0.8468	0.8943	0.8231	0.8848	0.8848	+0.033 (+3.91%)	3,544,852
27 Apr 2005	CNY	0.8753	0.8879	0.85	0.8515	0.8515	-0.027 (-3.06%)	2,117,705
26 Apr 2005	CNY	0.8626	0.8848	0.8484	0.8784	0.8784	+0.011 (+1.27%)	2,639,660
25 Apr 2005	CNY	0.8705	0.8784	0.8183	0.8674	0.8674	-0.019 (-2.14%)	4,572,639
22 Apr 2005	CNY	0.9813	0.9813	0.8864	0.8864	0.8864	-0.098 (-9.96%)	10,770,244
21 Apr 2005	CNY	0.9972	1.0114	0.9797	0.9845	0.9845	-0.011 (-1.11%)	1,972,801
20 Apr 2005	CNY	0.9797	1.0019	0.975	0.9956	0.9956	+0.017 (+1.78%)	2,534,592
19 Apr 2005	CNY	0.9671	0.9845	0.9655	0.9782	0.9782	+0.005 (+0.49%)	1,280,241
18 Apr 2005	CNY	0.9671	0.9845	0.9623	0.9734	0.9734	-0.013 (-1.29%)	2,290,275
15 Apr 2005	CNY	1.0209	1.0256	0.9766	0.9861	0.9861	-0.043 (-4.15%)	3,662,980
14 Apr 2005	CNY	1.0652	1.0652	1.0193	1.0288	1.0288	-0.036 (-3.42%)	3,886,157
13 Apr 2005	CNY	1.0763	1.0795	1.0478	1.0652	1.0652	+0.022 (+2.12%)	4,213,265
12 Apr 2005	CNY	1.0763	1.0874	1.0383	1.0431	1.0431	-0.033 (-3.08%)	2,365,459
11 Apr 2005	CNY	1.0684	1.1174	1.0573	1.0763	1.0763	0.0 (0.0%)	8,386,778
8 Apr 2005	CNY	1.0161	1.1127	1.013	1.0763	1.0763	+0.065 (+6.42%)	15,777,852
7 Apr 2005	CNY	0.994	1.0272	0.994	1.0114	1.0114	+0.014 (+1.42%)	5,229,806
6 Apr 2005	CNY	0.9687	1.0193	0.9576	0.9972	0.9972	+0.03 (+3.11%)	5,999,718
5 Apr 2005	CNY	0.9639	0.9734	0.9544	0.9671	0.9671	+0.008 (+0.82%)	2,693,015
4 Apr 2005	CNY	0.9576	0.9782	0.9497	0.9592	0.9592	-0.035 (-3.50%)	4,568,052
1 Apr 2005	CNY	0.9702	1.0082	0.9212	0.994	0.994	+0.021 (+2.12%)	10,237,131